We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Societe BIC SA | EU:BB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.77% | 64.60 | 64.60 | 65.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.20 | 64.60 | 65.20 | 30,463 | 02:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 64.60 | -0.50 | -0.77% | 64.60 | 65.20 | 30,463 |
| 22 Apr 2024 | 65.10 | 0.50 | 0.77% | 64.40 | 65.10 | 16,348 |
| 19 Apr 2024 | 64.60 | -0.20 | -0.31% | 64.30 | 64.90 | 15,861 |
| 18 Apr 2024 | 64.80 | 0.20 | 0.31% | 64.00 | 65.00 | 25,461 |
| 17 Apr 2024 | 64.60 | 0.90 | 1.41% | 63.60 | 65.00 | 29,597 |
| 16 Apr 2024 | 63.70 | -1.00 | -1.55% | 63.70 | 64.50 | 15,600 |
| 15 Apr 2024 | 64.70 | -0.10 | -0.15% | 64.60 | 65.30 | 24,459 |
| 12 Apr 2024 | 64.80 | -1.00 | -1.52% | 64.80 | 66.00 | 29,016 |
| 11 Apr 2024 | 65.80 | 0.50 | 0.77% | 65.20 | 65.80 | 23,041 |
| 10 Apr 2024 | 65.30 | 1.20 | 1.87% | 64.40 | 65.30 | 27,287 |
| 09 Apr 2024 | 64.10 | 0.00 | 0.00% | 63.60 | 64.60 | 36,414 |
| 08 Apr 2024 | 64.10 | -0.80 | -1.23% | 63.50 | 65.70 | 39,798 |
| 05 Apr 2024 | 64.90 | 0.20 | 0.31% | 63.80 | 65.40 | 37,408 |
| 04 Apr 2024 | 64.70 | 0.60 | 0.94% | 63.40 | 64.80 | 41,468 |
| 03 Apr 2024 | 64.10 | 0.50 | 0.79% | 61.00 | 64.10 | 60,040 |
| 02 Apr 2024 | 63.60 | -2.60 | -3.93% | 63.60 | 66.30 | 70,800 |
| 28 Mar 2024 | 66.20 | 0.10 | 0.15% | 65.80 | 66.50 | 16,651 |
| 27 Mar 2024 | 66.10 | 1.30 | 2.01% | 65.00 | 66.15 | 19,028 |
| 26 Mar 2024 | 64.80 | 0.85 | 1.33% | 63.80 | 65.10 | 28,638 |
| 25 Mar 2024 | 63.95 | 0.10 | 0.16% | 63.35 | 64.10 | 11,803 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 65.20 | 63.60 | 64.59 | 20,573 | 0.10 | 0.16% |
| 1 Month | 64.10 | 66.50 | 61.00 | 64.58 | 30,940 | 0.50 | 0.78% |
| 3 Months | 64.70 | 69.70 | 61.00 | 65.32 | 30,170 | -0.10 | -0.15% |
| 6 Months | 58.80 | 69.70 | 55.65 | 63.56 | 26,770 | 5.80 | 9.86% |
| 1 Year | 58.20 | 69.70 | 51.15 | 59.91 | 30,529 | 6.40 | 11.00% |
| 3 Years | 53.40 | 70.60 | 43.64 | 57.41 | 46,366 | 11.20 | 20.97% |
| 5 Years | 82.05 | 83.05 | 38.50 | 57.66 | 73,211 | -17.45 | -21.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
