Buy
Sell
Share Name Share Symbol Market Type
Actiam Beleggingsfondsen NV EU:AVIAN Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 46.06 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00

Actiam Beleggingsfondsen... (AVIAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 202046.060.000.0%46.0646.060.00
04 Aug 202046.060.000.0%46.0646.060.00
03 Aug 202046.060.000.0%46.0646.060.00
31 Jul 202046.060.000.0%46.0646.060.00
30 Jul 202046.060.000.0%46.0646.060.00
29 Jul 202046.060.000.0%46.0646.060.00
28 Jul 202046.060.000.0%46.0646.060.00
27 Jul 202046.060.000.0%46.0646.060.00
24 Jul 202046.060.000.0%46.0646.060.00
23 Jul 202046.060.000.0%46.0646.060.00
22 Jul 202046.060.000.0%46.0646.060.00
21 Jul 202046.060.000.0%46.0646.060.00
20 Jul 202046.060.000.0%46.0646.060.00
17 Jul 202046.060.000.0%46.0646.060.00
16 Jul 202046.060.000.0%46.0646.060.00
15 Jul 202046.060.000.0%46.0646.060.00
14 Jul 202046.060.000.0%46.0646.060.00
13 Jul 202046.060.000.0%46.0646.060.00
10 Jul 202046.060.000.0%46.0646.060.00
09 Jul 202046.060.000.0%46.0646.060.00
08 Jul 202046.060.000.0%46.0646.060.00
07 Jul 202046.060.000.0%46.0646.060.00
06 Jul 202046.060.000.0%46.0646.060.00
Download more Actiam Beleggingsfondsen NV Historical Data

Actiam Beleggingsfondsen NV (AVIAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months44.7946.1944.7945.77139,6921.272.84%
1 Year37.2846.1937.2842.6078,8688.7823.55%
3 Years30.4246.1929.4037.3443,52715.6451.41%
5 Years25.0046.1922.5536.0129,04021.0684.24%
ADVFN Advertorial
Your Recent History
EU
AVIAN
Actiam Bel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 10:57:59