Buy
Sell
Share Name Share Symbol Market Type
ASML Holding NV EU:ASML Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.50 1.14% 577.30 575.00 577.40 579.20 569.80 573.00 618,610 16:40:00

ASML Holding NV (ASML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 2022570.805.600.99%556.10573.50632,059
07 Dec 2022565.20-2.60-0.46%557.40570.60599,129
06 Dec 2022567.80-4.60-0.8%563.30577.10499,271
05 Dec 2022572.40-2.30-0.4%568.10576.30432,291
02 Dec 2022574.70-7.50-1.29%564.20585.50735,212
01 Dec 2022582.2021.103.76%573.70585.00842,105
30 Nov 2022561.101.300.23%561.10569.501,082,019
29 Nov 2022559.80-7.00-1.24%558.10575.10577,427
28 Nov 2022566.80-7.30-1.27%566.10574.70635,863
25 Nov 2022574.10-3.40-0.59%571.70580.40432,244
24 Nov 2022577.50-6.20-1.06%575.40587.40391,813
23 Nov 2022583.7013.202.31%569.80588.30703,373
22 Nov 2022570.506.901.22%556.10571.20580,170
21 Nov 2022563.60-7.80-1.37%557.90569.40553,555
18 Nov 2022571.406.401.13%563.80579.70936,266
17 Nov 2022565.006.301.13%551.00565.40695,188
16 Nov 2022558.70-20.60-3.56%552.30579.90915,735
15 Nov 2022579.3014.002.48%562.50584.30935,915
14 Nov 2022565.3013.802.5%549.60567.70904,651
11 Nov 2022551.507.301.34%542.80567.301,283,583
10 Nov 2022544.2048.309.74%487.10548.501,518,859
09 Nov 2022495.90-5.70-1.14%488.50502.401,025,621
Download more ASML Holding NV Historical Data

ASML Holding NV (ASML) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week578.20585.50556.10570.35579,592-0.90-0.16%
1 Month565.20588.30542.80568.12718,39312.102.14%
3 Months462.90588.30375.75488.31853,748114.4024.71%
6 Months531.00588.30375.75490.96793,10046.308.72%
1 Year710.90724.50375.75538.13814,351-133.60-18.79%
3 Years252.60777.50177.52435.48924,908324.70128.54%
5 Years146.95777.50130.12193.514,579,014430.35292.85%
Your Recent History
EU
ASML
ASML Holdi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 20:56:31