Buy
Sell
Share Name Share Symbol Market Type
ASML Holding NV EU:ASML Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.20 -1.34% 309.40 309.35 309.45 312.50 307.55 312.50 204,685 13:43:16

ASML Holding NV (ASML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Aug 2020313.605.701.85%308.05315.95536,035
06 Aug 2020307.90-4.55-1.46%307.80314.35644,162
05 Aug 2020312.45-2.75-0.87%310.30318.10703,344
04 Aug 2020315.205.101.64%307.85316.501,084,226
03 Aug 2020310.1010.403.47%299.50311.801,073,460
31 Jul 2020299.70-3.40-1.12%299.70310.951,303,599
30 Jul 2020303.10-5.70-1.85%301.25310.851,411,208
29 Jul 2020308.80-14.20-4.4%308.00317.351,479,947
28 Jul 2020323.00-0.95-0.29%320.90326.80717,419
27 Jul 2020323.951.400.43%314.85326.45777,126
24 Jul 2020322.55-16.60-4.89%316.25328.901,438,081
23 Jul 2020339.150.550.16%335.75342.15759,888
22 Jul 2020338.601.200.36%333.50341.35770,491
21 Jul 2020337.40-1.50-0.44%336.40346.35718,697
20 Jul 2020338.905.801.74%330.65340.20718,457
17 Jul 2020333.101.400.42%333.10338.80982,638
16 Jul 2020331.701.000.3%326.85335.301,232,068
15 Jul 2020330.70-12.60-3.67%329.65348.001,547,753
14 Jul 2020343.30-10.20-2.89%338.60345.851,026,716
13 Jul 2020353.504.801.38%349.30355.50905,887
10 Jul 2020348.704.351.26%346.00353.10773,504
Download more ASML Holding NV Historical Data

ASML Holding NV (ASML) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week299.70318.10299.50311.99808,2459.703.24%
1 Month355.00355.50299.50323.16991,560-45.60-12.85%
3 Months274.00355.50270.60314.801,005,92735.4012.92%
6 Months277.05355.50177.52270.041,420,71032.3511.68%
1 Year192.50355.50177.52257.991,195,754116.9060.73%
3 Years130.55355.50125.80165.176,915,767178.85137.0%
5 Years88.51355.5070.25157.994,628,598220.89249.57%
ADVFN Advertorial
Your Recent History
EU
ASML
ASML Holdi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 12:58:17