Buy
Sell
Share Name Share Symbol Market Type
ASML Holding NV EU:ASML Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.10 -0.89% 570.40 570.00 570.90 586.00 568.90 582.80 574,843 16:40:00

ASML Holding NV (ASML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jun 2021575.506.801.2%564.60576.80633,263
21 Jun 2021568.704.900.87%560.50573.20747,952
18 Jun 2021563.80-25.90-4.39%563.80592.801,730,017
17 Jun 2021589.705.500.94%573.90590.20648,654
16 Jun 2021584.205.700.99%576.00585.70618,653
15 Jun 2021578.500.800.14%578.50586.10510,166
14 Jun 2021577.704.100.71%573.80582.60568,692
11 Jun 2021573.602.400.42%570.20577.40603,068
10 Jun 2021571.208.801.56%562.30572.50657,714
09 Jun 2021562.405.601.01%554.50564.00458,782
08 Jun 2021556.80-1.10-0.2%556.40568.40571,049
07 Jun 2021557.90-0.20-0.04%554.30560.50521,985
04 Jun 2021558.108.701.58%547.60560.20470,099
03 Jun 2021549.40-5.70-1.03%543.90555.70584,706
02 Jun 2021555.104.000.73%543.60556.20628,522
01 Jun 2021551.103.900.71%547.90562.40650,457
31 May 2021547.20-5.10-0.92%547.00556.10453,114
28 May 2021552.308.301.53%542.10553.00562,085
27 May 2021544.002.100.39%537.80547.301,123,807
26 May 2021541.90-5.40-0.99%538.80549.70538,666
25 May 2021547.3010.902.03%540.10554.30927,045
24 May 2021536.4011.002.09%523.40538.00447,144
Download more ASML Holding NV Historical Data

ASML Holding NV (ASML) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week580.00592.80560.50574.43832,865-9.60-1.66%
1 Month549.70592.80537.80563.71661,91020.703.77%
3 Months530.00592.80492.15542.12731,85440.407.62%
6 Months391.80592.80390.65498.17813,329178.6045.58%
1 Year325.50592.80289.20405.62835,556244.9075.24%
3 Years176.00592.80130.12248.421,132,827394.40224.09%
5 Years87.77592.8079.38169.574,579,696482.63549.88%
ADVFN Advertorial
Your Recent History
EU
ASML
ASML Holdi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 16:07:17