Share Name Share Symbol Market Type
ASML Holding NV EU:ASML Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.70 -0.94% 285.00 283.50 285.60 291.10 280.60 287.95 1,488,253 16:40:00

ASML Holding NV (ASML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 2020287.70-5.20-1.78%287.70294.001,042,158
19 Feb 2020292.906.752.36%287.55292.901,149,699
18 Feb 2020286.15-2.30-0.8%280.00289.08831,276,183
17 Feb 2020288.45-4.50-1.54%285.20294.401,013,259
14 Feb 2020292.950.650.22%291.00294.10942,165
13 Feb 2020292.301.550.53%285.75292.551,125,398
12 Feb 2020290.752.300.8%285.95290.751,110,296
11 Feb 2020288.457.452.65%283.75289.551,077,284
10 Feb 2020281.002.450.88%276.50281.00752,140
07 Feb 2020278.55-2.10-0.75%276.45280.401,029,523
06 Feb 2020280.654.301.56%276.55281.101,185,742
05 Feb 2020276.356.402.37%269.05280.001,558,323
04 Feb 2020269.959.953.83%262.35269.951,302,073
03 Feb 2020260.005.752.26%254.45260.301,182,289
31 Jan 2020254.25-10.75-4.06%254.00266.951,554,825
30 Jan 2020265.00-3.90-1.45%263.35267.551,109,626
29 Jan 2020268.907.152.73%261.90269.501,304,251
28 Jan 2020261.752.651.02%258.15263.401,359,303
27 Jan 2020259.10-11.55-4.27%258.65267.151,538,335
24 Jan 2020270.656.152.33%267.10271.051,110,922
23 Jan 2020264.50-5.70-2.11%264.05269.751,363,769
22 Jan 2020270.20-1.05-0.39%262.55273.751,625,431
21 Jan 2020271.250.650.24%266.60271.50796,365
Download more ASML Holding NV Historical Data

ASML Holding NV (ASML) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week292.00294.40280.00289.491,084,693-7.00-2.4%
1 Month267.50294.40254.00276.011,186,19017.506.54%
3 Months244.90294.40235.60267.291,025,17540.1016.37%
6 Months193.98294.40188.90246.05972,89591.0246.92%
1 Year161.48294.40155.22211.041,029,866123.5276.49%
3 Years118.30294.40112.40160.656,851,521166.70140.91%
5 Years92.52294.4070.25152.834,638,250192.48208.04%
Your Recent History
EU
ASML
ASML Holdi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 16:59:28