Share Name Share Symbol Market Type
ASML Holding NV EU:ASML Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.45 -0.91% 268.15 268.15 268.20 270.60 266.60 270.00 235,231 09:43:49

The Week's Gainers and Losers on the Stoxx Europe 50 --Dec. 2-6

06/12/2019 6:01pm

Dow Jones News

Historical Stock Chart

2 Months : From Nov 2019 to Jan 2020

Click Here for more ASML Holding NV Charts.

By Carlo Martuscelli.


The biggest gainer this week on the Stoxx Europe 50 was Paris-listed Schneider Electric, which on Thursday said that it sold its Converse Energy Projects to Vinci Energies. It was followed by chip maker ASML Holding.

London-listed miner Glencore was the biggest loser on the European index, with shares down 9.7% over the course of the week. The company was hit by a bribery investigation by the U.K.'s Serious Fraud Office. According to a source, the agency is looking at the company's activities in the Democratic Republic of Congo and its relationship with Israeli diamond merchant Dan Gertler.

Company                        Currency   Last Price  % Change 
Schneider Electric SE            EUR        90.58       3.40% 
ASML Holding NV                  EUR        252.6       2.27% 
ABB Ltd.                         CHF        22.33       2.10% 
Banco Santander SA               EUR         3.59       1.36% 
Unilever NV                      EUR        54.38       1.08% 
Company                        Currency   Last Price  % Change 
Glencore PLC                     GBP         2.2        -9.66% 
Vodafone Group PLC               GBP         1.44       -5.86% 
Airbus SE                        EUR         127.04     -4.77% 
Prudential PLC                   GBP         13.17      -4.36% 
Daimler AG                       EUR         49.46      -3.41% 
 Source: FactSet 

Write to Carlo Martuscelli at


(END) Dow Jones Newswires

December 06, 2019 12:46 ET (17:46 GMT)

Copyright (c) 2019 Dow Jones & Company, Inc.

1 Year ASML Holding NV Chart

1 Year ASML Holding NV Chart

1 Month ASML Holding NV Chart

1 Month ASML Holding NV Chart
Your Recent History
ASML Holdi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20200121 09:58:49