Buy
Sell
Share Name Share Symbol Market Type
ASIT biotech SA EU:ASIT Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.0022 1.36% 0.1642 0.1642 0.165 0.1696 0.1642 0.1696 8,230 15:16:37

ASIT biotech (ASIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 20200.162-0.001-0.61%0.1620.1720,308
03 Aug 20200.1630.000.0%0.1630.17111,150
31 Jul 20200.163-0.0022-1.33%0.1630.17161,161
30 Jul 20200.1652-0.0048-2.82%0.16520.179648,450
29 Jul 20200.170.000.0%0.16460.1725,815
28 Jul 20200.170.00482.91%0.16460.1723,574
27 Jul 20200.1652-0.0048-2.82%0.16460.1756,497
24 Jul 20200.17-0.0098-5.45%0.170.1750,520
23 Jul 20200.17980.01629.9%0.16380.1798165,199
22 Jul 20200.1636-0.0002-0.12%0.16340.16362,010
21 Jul 20200.1638-0.0062-3.65%0.16340.1724,269
20 Jul 20200.170.0084.94%0.1630.1777,480
17 Jul 20200.162-0.0078-4.59%0.1620.1786,109
16 Jul 20200.1698-0.004-2.3%0.1650.173410,802
15 Jul 20200.1738-0.0002-0.11%0.160.17559,555
14 Jul 20200.1740.00020.12%0.160.179653,724
13 Jul 20200.17380.00362.12%0.160.174111,353
10 Jul 20200.1702-0.0048-2.74%0.170.184835,191
09 Jul 20200.175-0.015-7.89%0.1550.1974231,806
08 Jul 20200.19-0.003-1.55%0.190.19344,052
07 Jul 20200.193-0.0066-3.31%0.190.2062,329
06 Jul 20200.19960.01467.89%0.1850.20151,830
03 Jul 20200.1850.015.71%0.1750.18520,246
Download more ASIT biotech SA Historical Data

ASIT biotech SA (ASIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16460.17960.1620.164633,377-0.0004-0.24%
1 Month0.1930.19740.1550.17208859,951-0.0288-14.92%
3 Months0.2480.250.1550.19651957,940-0.0838-33.79%
6 Months0.250.350.1520.245575124,780-0.0858-34.32%
1 Year1.1723.040.1520.593909199,017-1.01-85.99%
3 Years4.3995.800.1521.3097,879-4.23-96.27%
5 Years6.958.3990.1521.5472,686-6.79-97.64%
ADVFN Advertorial
Your Recent History
EU
ASIT
ASIT biote..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 23:07:48