User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type
ASIT biotech SA EU:ASIT Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.012 -2.64% 0.442 0.443 0.464 0.448 0.442 0.447 80,139 16:40:00

ASIT biotech (ASIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 20210.442-0.012-2.64%0.4420.44880,139
06 May 20210.4540.0020.44%0.4440.46891,982
05 May 20210.4520.0081.8%0.4420.46947,759
04 May 20210.444-0.034-7.11%0.4390.479150,664
03 May 20210.4780.0122.58%0.4620.47959,195
30 Apr 20210.4660.0040.87%0.4620.48123,180
29 Apr 20210.462-0.01-2.12%0.4560.482120,897
28 Apr 20210.472-0.001-0.21%0.460.489156,279
27 Apr 20210.473-0.027-5.4%0.4720.498220,536
26 Apr 20210.500.0449.65%0.4720.531,114,812
23 Apr 20210.4560.06616.92%0.390.478752,321
22 Apr 20210.39-0.095-19.59%0.390.508777,176
21 Apr 20210.485-0.057-10.52%0.480.652,419,392
20 Apr 20210.5420.15238.97%0.4290.5684,143,256
19 Apr 20210.390.12346.07%0.2790.4162,249,161
16 Apr 20210.267-0.004-1.48%0.2610.28165,517
15 Apr 20210.2710.0010.37%0.2550.27144,079
14 Apr 20210.270.0166.3%0.2520.27190,101
13 Apr 20210.2540.000.0%0.2540.2540.00
12 Apr 20210.254-0.016-5.93%0.2530.29336,987
09 Apr 20210.270.04821.62%0.2570.2891,181,981
08 Apr 20210.222-0.005-2.2%0.220.22538,432
Download more ASIT biotech SA Historical Data

ASIT biotech SA (ASIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4670.480.4390.45674394,556-0.025-5.35%
1 Month0.2650.650.2520.451718749,7510.17766.79%
3 Months0.3790.650.20150.422027370,1370.06316.62%
6 Months0.17460.650.16320.386616357,4960.2674153.15%
1 Year0.2570.650.15420.347773198,7090.18571.98%
3 Years3.654.080.1520.725867147,513-3.21-87.89%
5 Years6.958.3990.1521.1496,160-6.51-93.64%
ADVFN Advertorial
Your Recent History
EU
ASIT
ASIT biote..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 14:13:04