We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TheraVet SA | EU:ALVET | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.778 | 0.778 | 0.778 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:55:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.778 | -0.002 | -0.26% | 0.778 | 0.788 | 2,380 |
| 22 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.744 | 0.79 | 2,256 |
| 19 Apr 2024 | 0.78 | 0.048 | 6.56% | 0.70 | 0.78 | 5,794 |
| 18 Apr 2024 | 0.732 | -0.048 | -6.15% | 0.70 | 0.77 | 10,253 |
| 17 Apr 2024 | 0.78 | -0.008 | -1.02% | 0.72 | 0.78 | 12,173 |
| 16 Apr 2024 | 0.788 | 0.008 | 1.03% | 0.714 | 0.81 | 19,952 |
| 15 Apr 2024 | 0.78 | -0.05 | -6.02% | 0.78 | 0.832 | 6,621 |
| 12 Apr 2024 | 0.83 | -0.01 | -1.19% | 0.83 | 0.848 | 2,148 |
| 11 Apr 2024 | 0.84 | -0.02 | -2.33% | 0.81 | 0.86 | 4,840 |
| 10 Apr 2024 | 0.86 | -0.026 | -2.93% | 0.83 | 0.988 | 71,490 |
| 09 Apr 2024 | 0.886 | -0.002 | -0.23% | 0.864 | 0.886 | 621 |
| 08 Apr 2024 | 0.888 | 0.008 | 0.91% | 0.878 | 0.89 | 680 |
| 05 Apr 2024 | 0.88 | -0.01 | -1.12% | 0.866 | 0.88 | 1,442 |
| 04 Apr 2024 | 0.89 | -0.038 | -4.09% | 0.88 | 0.928 | 6,980 |
| 03 Apr 2024 | 0.928 | -0.02 | -2.11% | 0.88 | 0.948 | 3,157 |
| 02 Apr 2024 | 0.948 | -0.026 | -2.67% | 0.878 | 0.972 | 3,978 |
| 28 Mar 2024 | 0.974 | -0.006 | -0.61% | 0.93 | 0.98 | 1,645 |
| 27 Mar 2024 | 0.98 | -0.008 | -0.81% | 0.852 | 0.988 | 13,286 |
| 26 Mar 2024 | 0.988 | 0.00 | 0.00% | 0.968 | 0.99 | 410 |
| 25 Mar 2024 | 0.988 | 0.00 | 0.00% | 0.984 | 0.99 | 2,623 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.742 | 0.79 | 0.70 | 0.764876 | 6,571 | 0.036 | 4.85% |
| 1 Month | 0.988 | 0.988 | 0.70 | 0.844485 | 9,428 | -0.21 | -21.26% |
| 3 Months | 1.36 | 1.36 | 0.70 | 0.980216 | 9,159 | -0.582 | -42.79% |
| 6 Months | 1.45 | 2.40 | 0.70 | 1.19 | 7,159 | -0.672 | -46.34% |
| 1 Year | 2.79 | 2.81 | 0.70 | 1.40 | 6,261 | -2.01 | -72.11% |
| 3 Years | 7.80 | 8.56 | 0.70 | 3.21 | 4,339 | -7.02 | -90.03% |
| 5 Years | 7.80 | 8.56 | 0.70 | 3.21 | 4,339 | -7.02 | -90.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
