Buy
Sell
Share Name Share Symbol Market Type
Madvertise EU:ALMNG Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.027 -4.54% 0.568 0.557 0.583 0.59 0.552 0.584 54,890 10:11:55

Madvertise (ALMNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jun 20210.595-0.01-1.65%0.590.5997,359
21 Jun 20210.605-0.015-2.42%0.590.61629,152
18 Jun 20210.620.000.0%0.600.6472,636
17 Jun 20210.620.0050.81%0.590.62149,014
16 Jun 20210.615-0.014-2.23%0.5680.635130,171
15 Jun 20210.629-0.015-2.33%0.6290.6424,693
14 Jun 20210.6440.0172.71%0.6180.65967,197
11 Jun 20210.6270.0050.8%0.6130.6317,919
10 Jun 20210.622-0.011-1.74%0.6220.6334,118
09 Jun 20210.633-0.004-0.63%0.6230.64153,364
08 Jun 20210.637-0.013-2.0%0.6310.66111,570
07 Jun 20210.650.0233.67%0.6220.65726,315
04 Jun 20210.6270.0071.13%0.620.6562,073
03 Jun 20210.620.0060.98%0.6150.64335,748
02 Jun 20210.614-0.008-1.29%0.6140.6222,032
01 Jun 20210.6220.011.63%0.610.62419,223
31 May 20210.612-0.017-2.7%0.6120.63420,288
28 May 20210.629-0.008-1.26%0.6170.64115,687
27 May 20210.637-0.003-0.47%0.6240.63922,968
26 May 20210.640.0162.56%0.6230.65842,110
25 May 20210.624-0.006-0.95%0.6210.682120,369
24 May 20210.630.0040.64%0.6130.63216,051
Download more Madvertise Historical Data

Madvertise (ALMNG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6290.640.5520.61540569,751-0.061-9.7%
1 Month0.6280.6610.5520.62445743,991-0.06-9.55%
3 Months0.6760.7240.5520.64377658,371-0.108-15.98%
6 Months0.6780.9380.5520.729601102,804-0.11-16.22%
1 Year0.2940.9380.2750.608768183,7280.27493.2%
3 Years0.9321.030.2480.59646268,594-0.364-39.06%
5 Years0.872.260.2480.72325648,790-0.302-34.71%
ADVFN Advertorial
Your Recent History
EU
ALMNG
Madvertise
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 09:29:13