Buy
Sell
Share Name Share Symbol Market Type
Making Science Group SA EU:ALMKS Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -0.34% 29.50 28.50 29.50 29.50 29.50 29.50 1 10:30:40

Making Science (ALMKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 202129.60-0.10-0.34%29.6029.601
10 Jun 202129.70-0.10-0.34%29.7029.701
09 Jun 202129.80-0.20-0.67%29.8029.801
08 Jun 202130.00-0.10-0.33%30.0030.001
07 Jun 202130.10-0.10-0.33%30.1030.1051
04 Jun 202130.20-0.20-0.66%30.2030.201
03 Jun 202130.40-0.10-0.33%30.4030.401
02 Jun 202130.500.000.0%30.5030.501
01 Jun 202130.501.103.74%29.5030.50126
31 May 202129.40-0.10-0.34%29.4029.401
28 May 202129.500.903.15%29.5029.504
27 May 202128.600.000.0%28.6028.601
26 May 202128.600.000.0%28.6028.601
25 May 202128.600.000.0%28.6028.601
24 May 202128.600.100.35%28.6028.601
21 May 202128.50-0.40-1.38%28.5028.9011
20 May 202128.900.000.0%28.9028.901
19 May 202128.900.000.0%28.9028.901
18 May 202128.900.000.0%28.9028.901
17 May 202128.900.000.0%28.9028.901
14 May 202128.900.100.35%28.9028.901
Download more Making Science Group SA Historical Data

Making Science Group SA (ALMKS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.1030.1029.5030.0811-0.60-1.99%
1 Month28.9030.5028.5030.19100.602.08%
3 Months25.0031.7025.0029.71124.5018.0%
6 Months25.0031.7025.0029.71124.5018.0%
1 Year25.0031.7025.0029.71124.5018.0%
3 Years25.0031.7025.0029.71124.5018.0%
5 Years25.0031.7025.0029.71124.5018.0%
ADVFN Advertorial
Your Recent History
EU
ALMKS
Making Sci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 21:03:54