We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 1000Mercis | EU:ALMIL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.60 | 24.80 | 25.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.60 | 24.80 | 25.60 | 7 | 13:52:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 3 |
| 23 Apr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 22 Apr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 32 |
| 19 Apr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 132 |
| 18 Apr 2024 | 25.60 | 0.60 | 2.40% | 24.80 | 25.60 | 99 |
| 17 Apr 2024 | 25.00 | -0.40 | -1.57% | 25.00 | 25.40 | 56 |
| 16 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.00 | 25.80 | 64 |
| 15 Apr 2024 | 25.40 | 0.40 | 1.60% | 25.40 | 25.80 | 204 |
| 12 Apr 2024 | 25.00 | -0.80 | -3.10% | 25.00 | 25.80 | 12 |
| 11 Apr 2024 | 25.80 | 0.60 | 2.38% | 25.20 | 25.80 | 14 |
| 10 Apr 2024 | 25.20 | -0.80 | -3.08% | 25.20 | 26.00 | 6 |
| 09 Apr 2024 | 26.00 | -0.20 | -0.76% | 25.00 | 26.00 | 110 |
| 08 Apr 2024 | 26.20 | 1.20 | 4.80% | 26.00 | 26.20 | 33 |
| 05 Apr 2024 | 25.00 | -0.20 | -0.79% | 25.00 | 25.80 | 93 |
| 04 Apr 2024 | 25.20 | -1.00 | -3.82% | 25.00 | 25.20 | 607 |
| 03 Apr 2024 | 26.20 | 1.00 | 3.97% | 25.20 | 26.20 | 108 |
| 02 Apr 2024 | 25.20 | -0.80 | -3.08% | 25.20 | 25.20 | 246 |
| 28 Mar 2024 | 26.00 | 0.80 | 3.17% | 26.00 | 26.00 | 6 |
| 27 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 24 |
| 26 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 25 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 26.20 | 49 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 25.60 | 24.80 | 25.60 | 67 | 0.20 | 0.79% |
| 1 Month | 26.00 | 26.20 | 24.80 | 25.40 | 107 | -0.40 | -1.54% |
| 3 Months | 25.80 | 27.00 | 24.80 | 25.52 | 83 | -0.20 | -0.78% |
| 6 Months | 22.80 | 27.40 | 22.00 | 25.19 | 77 | 2.80 | 12.28% |
| 1 Year | 38.60 | 55.00 | 22.00 | 33.70 | 213 | -13.00 | -33.68% |
| 3 Years | 18.90 | 55.00 | 17.40 | 27.47 | 964 | 6.70 | 35.45% |
| 5 Years | 27.90 | 55.00 | 13.90 | 22.75 | 1,162 | -2.30 | -8.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
