Buy
Sell
Share Name Share Symbol Market Type
Mecelec Composites EU:ALMEC Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.735 1.73 1.75 0.00 01:00:00

Mecelec Composites (ALMEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jun 20211.7350.000.0%1.7351.7350.00
14 Jun 20211.7350.000.0%1.7351.7350.00
11 Jun 20211.7350.000.0%1.7351.7350.00
10 Jun 20211.7350.000.0%1.7351.7350.00
09 Jun 20211.7350.000.0%1.7351.7350.00
08 Jun 20211.7350.000.0%1.7351.7350.00
07 Jun 20211.7350.000.0%1.7351.7350.00
04 Jun 20211.7350.000.0%1.7351.7350.00
03 Jun 20211.7350.000.0%1.7351.7350.00
02 Jun 20211.735-0.02-0.86%1.7351.7551,600
01 Jun 20211.750.031.74%1.721.751,901
31 May 20211.72-0.02-1.15%1.721.752,104
28 May 20211.740.010.58%1.731.74429
27 May 20211.73-0.01-0.57%1.731.74944
26 May 20211.74-0.03-1.69%1.741.7910,526
25 May 20211.77-0.03-1.67%1.7551.8051,962
24 May 20211.800.020.84%1.7851.80589
21 May 20211.7850.042.59%1.7451.7853,998
20 May 20211.74-0.04-2.25%1.7351.78513,639
19 May 20211.78-0.02-1.11%1.741.803,772
18 May 20211.80-0.06-2.96%1.791.8554,298
17 May 20211.8550.073.63%1.801.855511
Download more Mecelec Composites Historical Data

Mecelec Composites (ALMEC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month1.801.8051.721.753,769-0.065-3.61%
3 Months1.862.061.691.886,264-0.125-6.72%
6 Months1.772.351.691.937,745-0.035-1.98%
1 Year1.812.351.541.874,981-0.075-4.14%
3 Years1.952.421.1652.004,942-0.215-11.03%
5 Years1.383.151.1652.116,7680.35525.72%
ADVFN Advertorial
Your Recent History
EU
ALMEC
Mecelec Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 15:35:00