Buy
Sell
Share Name Share Symbol Market Type
Mastrad EU:ALMAS Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.74 0.74 0.74 0.00 06:15:56

Mastrad (ALMAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 20210.740.0385.41%0.6920.75563,064
10 Jun 20210.702-0.022-3.04%0.6860.748678,016
09 Jun 20210.7240.057.42%0.6740.736421,279
08 Jun 20210.674-0.006-0.88%0.6720.70255,504
07 Jun 20210.68-0.01-1.45%0.6680.738826,732
04 Jun 20210.690.0020.29%0.6620.71263,262
03 Jun 20210.6880.0284.24%0.6440.688174,259
02 Jun 20210.660.0223.45%0.630.672253,013
01 Jun 20210.638-0.004-0.62%0.6260.66153,540
31 May 20210.642-0.03-4.46%0.6420.678331,055
28 May 20210.6720.0589.45%0.6060.6941,242,537
27 May 20210.6140.0223.72%0.600.63318,542
26 May 20210.592-0.01-1.66%0.590.62150,651
25 May 20210.6020.0020.33%0.590.60285,165
24 May 20210.60-0.026-4.15%0.590.636338,572
21 May 20210.626-0.034-5.15%0.6240.684375,712
20 May 20210.660.0610.0%0.5780.682936,967
19 May 20210.60-0.004-0.66%0.590.6150,553
18 May 20210.6040.000.0%0.5820.612276,514
17 May 20210.6040.0061.0%0.5940.6265,633
14 May 20210.598-0.006-0.99%0.590.61889,948
Download more Mastrad Historical Data

Mastrad (ALMAS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6960.750.6680.703939548,9190.0446.32%
1 Month0.610.750.5780.666936388,0290.1321.31%
3 Months0.680.8380.5780.708896510,5830.068.82%
6 Months0.320.840.320.61768828,5070.42131.25%
1 Year0.3260.840.2620.616086472,8010.414126.99%
3 Years0.350.840.2460.592188170,1210.39111.43%
5 Years0.991.210.2460.4736124,276,611-0.25-25.25%
ADVFN Advertorial
Your Recent History
EU
ALMAS
Mastrad
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 06:07:26