We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mastrad | EU:ALMAS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0082 | 0.0072 | 0.0082 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 0.0082 | 0.0002 | 2.50% | 0.0074 | 0.0082 | 21,910 |
| 12 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 11 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 378 |
| 10 Apr 2024 | 0.008 | 0.0002 | 2.56% | 0.0074 | 0.008 | 7,201 |
| 09 Apr 2024 | 0.0078 | -0.0002 | -2.50% | 0.0078 | 0.0078 | 90 |
| 08 Apr 2024 | 0.008 | -0.0002 | -2.44% | 0.0072 | 0.008 | 82,560 |
| 05 Apr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.00 |
| 04 Apr 2024 | 0.0082 | 0.00 | 0.00% | 0.0072 | 0.0082 | 52,612 |
| 03 Apr 2024 | 0.0082 | 0.00 | 0.00% | 0.0076 | 0.0082 | 8,100 |
| 02 Apr 2024 | 0.0082 | 0.0002 | 2.50% | 0.007 | 0.0082 | 83,519 |
| 28 Mar 2024 | 0.008 | 0.0006 | 8.11% | 0.0074 | 0.008 | 10,555 |
| 27 Mar 2024 | 0.0074 | -0.0006 | -7.50% | 0.0074 | 0.008 | 63,750 |
| 26 Mar 2024 | 0.008 | 0.0006 | 8.11% | 0.0074 | 0.0082 | 44,820 |
| 25 Mar 2024 | 0.0074 | -0.0008 | -9.76% | 0.0074 | 0.0084 | 4,400 |
| 22 Mar 2024 | 0.0082 | 0.0002 | 2.50% | 0.007 | 0.0082 | 100,482 |
| 21 Mar 2024 | 0.008 | 0.0002 | 2.56% | 0.007 | 0.008 | 19,488 |
| 20 Mar 2024 | 0.0078 | -0.0002 | -2.50% | 0.007 | 0.0078 | 6,500 |
| 19 Mar 2024 | 0.008 | 0.0002 | 2.56% | 0.007 | 0.008 | 15,603 |
| 18 Mar 2024 | 0.0078 | 0.0004 | 5.41% | 0.0064 | 0.0078 | 240,301 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0078 | 0.0082 | 0.0074 | 0.008148 | 7,395 | 0.0004 | 5.13% |
| 1 Month | 0.007 | 0.0084 | 0.007 | 0.008021 | 32,623 | 0.0012 | 17.14% |
| 3 Months | 0.01 | 0.017 | 0.006 | 0.00998 | 908,925 | -0.0018 | -18.00% |
| 6 Months | 0.0158 | 0.029 | 0.006 | 0.013317 | 743,408 | -0.0076 | -48.10% |
| 1 Year | 0.063 | 0.0644 | 0.006 | 0.017764 | 469,054 | -0.0548 | -86.98% |
| 3 Years | 0.716 | 0.76 | 0.006 | 0.17882 | 240,723 | -0.7078 | -98.85% |
| 5 Years | 0.494 | 0.84 | 0.006 | 0.313052 | 232,511 | -0.4858 | -98.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
