Buy
Sell
Share Name Share Symbol Market Type
Makheia Group EU:ALMAK Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.013 -4.85% 0.255 0.254 0.2585 0.27 0.254 0.268 672,727 16:40:00

Makheia (ALMAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20210.255-0.013-4.85%0.2540.27672,727
17 Jun 20210.2680.0072.68%0.2510.2681,173,953
16 Jun 20210.261-0.009-3.33%0.2560.2751,282,896
15 Jun 20210.27-0.008-2.88%0.270.2795944,430
14 Jun 20210.278-0.0045-1.59%0.26850.28351,303,282
11 Jun 20210.28250.0020.71%0.27850.289789,760
10 Jun 20210.2805-0.0095-3.28%0.27950.293818,733
09 Jun 20210.29-0.005-1.69%0.2850.308736,614
08 Jun 20210.295-0.0005-0.17%0.29050.2965489,978
07 Jun 20210.29550.0113.87%0.2850.30551,504,364
04 Jun 20210.28450.00050.18%0.28150.2991,606,706
03 Jun 20210.284-0.0015-0.53%0.2780.289863,155
02 Jun 20210.2855-0.0065-2.23%0.2820.2955617,799
01 Jun 20210.2920.000.0%0.2820.29951,923,631
31 May 20210.292-0.01-3.31%0.2910.30951,872,843
28 May 20210.302-0.014-4.43%0.29050.3173,852,852
27 May 20210.316-0.0285-8.27%0.3060.355,650,980
26 May 20210.34450.040513.32%0.3050.35157,864,243
25 May 20210.304-0.019-5.88%0.3010.345,473,295
24 May 20210.3230.0414.13%0.2790.3235,899,395
21 May 20210.2830.00150.53%0.2750.30754,153,597
Download more Makheia Group Historical Data

Makheia Group (ALMAK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.28450.2890.2510.2711661,098,864-0.0295-10.37%
1 Month0.2950.35150.2510.3054492,441,125-0.04-13.56%
3 Months0.270.3540.250.2988822,005,902-0.015-5.56%
6 Months0.260.3780.2320.2936971,599,960-0.005-1.92%
1 Year0.3120.890.170.311681,130,216-0.057-18.27%
3 Years2.252.250.170.3186353,223-2.00-88.67%
5 Years2.372.800.170.337242212,142-2.12-89.24%
ADVFN Advertorial
Your Recent History
EU
ALMAK
Makheia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 01:52:17