We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exacompta Clairefontaine | EU:ALEXA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.68% | 147.00 | 145.00 | 147.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 147.00 | 147.00 | 147.00 | 51 | 14:00:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 146.00 | -3.00 | -2.01% | 146.00 | 146.00 | 11 |
| 09 Dec 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0.00 |
| 06 Dec 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 34 |
| 05 Dec 2024 | 149.00 | 3.00 | 2.05% | 149.00 | 149.00 | 34 |
| 04 Dec 2024 | 146.00 | -1.00 | -0.68% | 146.00 | 146.00 | 18 |
| 03 Dec 2024 | 147.00 | -6.00 | -3.92% | 147.00 | 147.00 | 8 |
| 02 Dec 2024 | 153.00 | 1.00 | 0.66% | 150.00 | 153.00 | 4 |
| 29 Nov 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 1 |
| 28 Nov 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 93 |
| 27 Nov 2024 | 152.00 | -1.00 | -0.65% | 152.00 | 152.00 | 1 |
| 26 Nov 2024 | 153.00 | 7.00 | 4.79% | 152.00 | 153.00 | 70 |
| 25 Nov 2024 | 146.00 | -5.00 | -3.31% | 146.00 | 146.00 | 6 |
| 22 Nov 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 2 |
| 21 Nov 2024 | 151.00 | -2.00 | -1.31% | 151.00 | 151.00 | 3 |
| 20 Nov 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 2 |
| 19 Nov 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 15 |
| 18 Nov 2024 | 153.00 | -1.00 | -0.65% | 153.00 | 153.00 | 19 |
| 15 Nov 2024 | 154.00 | -1.00 | -0.65% | 154.00 | 160.00 | 218 |
| 14 Nov 2024 | 155.00 | 10.00 | 6.90% | 155.00 | 155.00 | 30 |
| 13 Nov 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 12 Nov 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 11 Nov 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.00 | 149.00 | 146.00 | 148.10 | 19 | 1.00 | 0.68% |
| 1 Month | 155.00 | 160.00 | 146.00 | 152.31 | 30 | -8.00 | -5.16% |
| 3 Months | 142.00 | 160.00 | 135.00 | 143.70 | 52 | 5.00 | 3.52% |
| 6 Months | 161.00 | 170.00 | 135.00 | 146.09 | 55 | -14.00 | -8.70% |
| 1 Year | 163.00 | 178.00 | 135.00 | 153.90 | 54 | -16.00 | -9.82% |
| 3 Years | 98.00 | 194.00 | 90.50 | 133.13 | 76 | 49.00 | 50.00% |
| 5 Years | 91.00 | 194.00 | 90.50 | 130.32 | 76 | 56.00 | 61.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
