Buy
Sell
Share Name Share Symbol Market Type
Biocorp EU:ALCOR Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.30 0.98% 30.80 30.40 30.80 30.80 30.00 30.50 1,269 12:12:57

Biocorp (ALCOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202230.500.401.33%30.0031.503,161
23 Jun 202230.100.903.08%28.8030.102,236
22 Jun 202229.20-0.20-0.68%29.2029.4066
21 Jun 202229.401.906.91%27.5030.001,218
20 Jun 202227.500.000.0%27.2028.00940
17 Jun 202227.50-1.10-3.85%27.1028.003,709
16 Jun 202228.600.000.0%28.6029.00546
15 Jun 202228.600.802.88%27.8028.90695
14 Jun 202227.80-1.60-5.44%27.8029.903,596
13 Jun 202229.40-0.60-2.0%28.7030.101,633
10 Jun 202230.001.404.9%28.7030.202,094
09 Jun 202228.60-0.20-0.69%28.5029.203,323
08 Jun 202228.80-0.30-1.03%28.7029.502,357
07 Jun 202229.10-1.70-5.52%28.0030.802,279
06 Jun 202230.80-0.20-0.65%30.4031.10926
03 Jun 202231.000.000.0%30.3031.401,763
02 Jun 202231.00-0.60-1.9%31.0031.70818
01 Jun 202231.60-0.10-0.32%31.5032.002,210
31 May 202231.70-0.20-0.63%31.7032.00726
30 May 202231.900.000.0%31.9032.001,056
27 May 202231.90-0.10-0.31%31.9032.10393
Download more Biocorp Historical Data

Biocorp (ALCOR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.0031.5027.2029.831,5242.8010.0%
1 Month31.9032.0027.1029.421,768-1.10-3.45%
3 Months38.7038.8027.1033.491,816-7.90-20.41%
6 Months29.5038.9023.7032.513,3371.304.41%
1 Year29.2038.9020.9029.803,2971.605.48%
3 Years13.3038.908.9023.644,10217.50131.58%
5 Years10.1538.906.8020.833,11020.65203.45%
ADVFN Advertorial
Your Recent History
EU
ALCOR
Biocorp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 11:54:02