PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biocorp | EU:ALCOR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.98% | 30.80 | 30.40 | 30.80 | 30.80 | 30.00 | 30.50 | 1,269 | 12:12:57 |
Biocorp (ALCOR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 30.50 | 0.40 | 1.33% | 30.00 | 31.50 | 3,161 |
| 23 Jun 2022 | 30.10 | 0.90 | 3.08% | 28.80 | 30.10 | 2,236 |
| 22 Jun 2022 | 29.20 | -0.20 | -0.68% | 29.20 | 29.40 | 66 |
| 21 Jun 2022 | 29.40 | 1.90 | 6.91% | 27.50 | 30.00 | 1,218 |
| 20 Jun 2022 | 27.50 | 0.00 | 0.0% | 27.20 | 28.00 | 940 |
| 17 Jun 2022 | 27.50 | -1.10 | -3.85% | 27.10 | 28.00 | 3,709 |
| 16 Jun 2022 | 28.60 | 0.00 | 0.0% | 28.60 | 29.00 | 546 |
| 15 Jun 2022 | 28.60 | 0.80 | 2.88% | 27.80 | 28.90 | 695 |
| 14 Jun 2022 | 27.80 | -1.60 | -5.44% | 27.80 | 29.90 | 3,596 |
| 13 Jun 2022 | 29.40 | -0.60 | -2.0% | 28.70 | 30.10 | 1,633 |
| 10 Jun 2022 | 30.00 | 1.40 | 4.9% | 28.70 | 30.20 | 2,094 |
| 09 Jun 2022 | 28.60 | -0.20 | -0.69% | 28.50 | 29.20 | 3,323 |
| 08 Jun 2022 | 28.80 | -0.30 | -1.03% | 28.70 | 29.50 | 2,357 |
| 07 Jun 2022 | 29.10 | -1.70 | -5.52% | 28.00 | 30.80 | 2,279 |
| 06 Jun 2022 | 30.80 | -0.20 | -0.65% | 30.40 | 31.10 | 926 |
| 03 Jun 2022 | 31.00 | 0.00 | 0.0% | 30.30 | 31.40 | 1,763 |
| 02 Jun 2022 | 31.00 | -0.60 | -1.9% | 31.00 | 31.70 | 818 |
| 01 Jun 2022 | 31.60 | -0.10 | -0.32% | 31.50 | 32.00 | 2,210 |
| 31 May 2022 | 31.70 | -0.20 | -0.63% | 31.70 | 32.00 | 726 |
| 30 May 2022 | 31.90 | 0.00 | 0.0% | 31.90 | 32.00 | 1,056 |
| 27 May 2022 | 31.90 | -0.10 | -0.31% | 31.90 | 32.10 | 393 |
Biocorp (ALCOR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 31.50 | 27.20 | 29.83 | 1,524 | 2.80 | 10.0% |
| 1 Month | 31.90 | 32.00 | 27.10 | 29.42 | 1,768 | -1.10 | -3.45% |
| 3 Months | 38.70 | 38.80 | 27.10 | 33.49 | 1,816 | -7.90 | -20.41% |
| 6 Months | 29.50 | 38.90 | 23.70 | 32.51 | 3,337 | 1.30 | 4.41% |
| 1 Year | 29.20 | 38.90 | 20.90 | 29.80 | 3,297 | 1.60 | 5.48% |
| 3 Years | 13.30 | 38.90 | 8.90 | 23.64 | 4,102 | 17.50 | 131.58% |
| 5 Years | 10.15 | 38.90 | 6.80 | 20.83 | 3,110 | 20.65 | 203.45% |
