Buy
Sell
Share Name Share Symbol Market Type
Biocorp EU:ALCOR Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 23.90 23.40 23.90 23.90 23.90 23.90 873 08:19:05

Biocorp (ALCOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Feb 202323.50-0.40-1.67%23.5024.105,027
03 Feb 202323.90-0.80-3.24%23.4025.004,617
02 Feb 202324.701.908.33%22.8025.008,472
01 Feb 202322.800.000.0%22.4022.906,331
31 Jan 202322.800.301.33%21.8023.309,473
30 Jan 202322.50-0.60-2.6%22.5023.102,284
27 Jan 202323.10-0.30-1.28%22.5024.207,762
26 Jan 202323.401.205.41%22.2023.603,713
25 Jan 202322.200.703.26%21.4022.206,152
24 Jan 202321.50-0.20-0.92%21.2021.803,748
23 Jan 202321.70-0.40-1.81%21.7022.801,660
20 Jan 202322.100.100.45%22.0022.60653
19 Jan 202322.00-0.20-0.9%21.4022.20926
18 Jan 202322.201.004.72%21.3022.204,958
17 Jan 202321.201.306.53%19.9021.807,958
16 Jan 202319.90-0.05-0.25%19.9020.002,111
13 Jan 202319.950.100.5%19.8020.104,061
12 Jan 202319.85-0.15-0.75%19.8020.002,007
11 Jan 202320.00-0.10-0.5%19.9020.301,380
10 Jan 202320.10-1.20-5.63%20.0021.306,500
09 Jan 202321.30-0.30-1.39%21.0021.804,898
Download more Biocorp Historical Data

Biocorp (ALCOR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0025.0021.8023.466,2350.903.91%
1 Month21.8025.0019.8022.194,4832.109.63%
3 Months17.4525.0015.1020.715,1176.4536.96%
6 Months23.2025.0013.4018.854,5330.703.02%
1 Year32.9038.9013.4024.024,002-9.00-27.36%
3 Years13.9038.908.9024.134,52410.0071.94%
5 Years11.9538.906.8021.813,27711.95100.0%
Your Recent History
EU
ALCOR
Biocorp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 02:08:41