PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biocorp | EU:ALCOR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 23.90 | 23.40 | 23.90 | 23.90 | 23.90 | 23.90 | 873 | 08:19:05 |
Biocorp (ALCOR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 23.50 | -0.40 | -1.67% | 23.50 | 24.10 | 5,027 |
| 03 Feb 2023 | 23.90 | -0.80 | -3.24% | 23.40 | 25.00 | 4,617 |
| 02 Feb 2023 | 24.70 | 1.90 | 8.33% | 22.80 | 25.00 | 8,472 |
| 01 Feb 2023 | 22.80 | 0.00 | 0.0% | 22.40 | 22.90 | 6,331 |
| 31 Jan 2023 | 22.80 | 0.30 | 1.33% | 21.80 | 23.30 | 9,473 |
| 30 Jan 2023 | 22.50 | -0.60 | -2.6% | 22.50 | 23.10 | 2,284 |
| 27 Jan 2023 | 23.10 | -0.30 | -1.28% | 22.50 | 24.20 | 7,762 |
| 26 Jan 2023 | 23.40 | 1.20 | 5.41% | 22.20 | 23.60 | 3,713 |
| 25 Jan 2023 | 22.20 | 0.70 | 3.26% | 21.40 | 22.20 | 6,152 |
| 24 Jan 2023 | 21.50 | -0.20 | -0.92% | 21.20 | 21.80 | 3,748 |
| 23 Jan 2023 | 21.70 | -0.40 | -1.81% | 21.70 | 22.80 | 1,660 |
| 20 Jan 2023 | 22.10 | 0.10 | 0.45% | 22.00 | 22.60 | 653 |
| 19 Jan 2023 | 22.00 | -0.20 | -0.9% | 21.40 | 22.20 | 926 |
| 18 Jan 2023 | 22.20 | 1.00 | 4.72% | 21.30 | 22.20 | 4,958 |
| 17 Jan 2023 | 21.20 | 1.30 | 6.53% | 19.90 | 21.80 | 7,958 |
| 16 Jan 2023 | 19.90 | -0.05 | -0.25% | 19.90 | 20.00 | 2,111 |
| 13 Jan 2023 | 19.95 | 0.10 | 0.5% | 19.80 | 20.10 | 4,061 |
| 12 Jan 2023 | 19.85 | -0.15 | -0.75% | 19.80 | 20.00 | 2,007 |
| 11 Jan 2023 | 20.00 | -0.10 | -0.5% | 19.90 | 20.30 | 1,380 |
| 10 Jan 2023 | 20.10 | -1.20 | -5.63% | 20.00 | 21.30 | 6,500 |
| 09 Jan 2023 | 21.30 | -0.30 | -1.39% | 21.00 | 21.80 | 4,898 |
Biocorp (ALCOR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 25.00 | 21.80 | 23.46 | 6,235 | 0.90 | 3.91% |
| 1 Month | 21.80 | 25.00 | 19.80 | 22.19 | 4,483 | 2.10 | 9.63% |
| 3 Months | 17.45 | 25.00 | 15.10 | 20.71 | 5,117 | 6.45 | 36.96% |
| 6 Months | 23.20 | 25.00 | 13.40 | 18.85 | 4,533 | 0.70 | 3.02% |
| 1 Year | 32.90 | 38.90 | 13.40 | 24.02 | 4,002 | -9.00 | -27.36% |
| 3 Years | 13.90 | 38.90 | 8.90 | 24.13 | 4,524 | 10.00 | 71.94% |
| 5 Years | 11.95 | 38.90 | 6.80 | 21.81 | 3,277 | 11.95 | 100.0% |