We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clasquin | EU:ALCLA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 137.00 | 136.00 | 136.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 137.00 | 0.00 | 0.00% | 136.00 | 137.00 | 1,084 |
| 23 Apr 2024 | 137.00 | 1.00 | 0.74% | 136.00 | 137.00 | 112 |
| 22 Apr 2024 | 136.00 | -1.00 | -0.73% | 136.00 | 137.00 | 1,127 |
| 19 Apr 2024 | 137.00 | 0.50 | 0.37% | 136.50 | 137.00 | 1,563 |
| 18 Apr 2024 | 136.50 | -0.50 | -0.36% | 136.50 | 137.00 | 768 |
| 17 Apr 2024 | 137.00 | 0.50 | 0.37% | 136.50 | 137.00 | 174 |
| 16 Apr 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 137.00 | 547 |
| 15 Apr 2024 | 136.50 | 0.50 | 0.37% | 136.00 | 137.00 | 285 |
| 12 Apr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.50 | 3,185 |
| 11 Apr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.50 | 2,181 |
| 10 Apr 2024 | 136.00 | -0.50 | -0.37% | 136.00 | 136.50 | 672 |
| 09 Apr 2024 | 136.50 | 0.00 | 0.00% | 136.00 | 136.50 | 404 |
| 08 Apr 2024 | 136.50 | -0.50 | -0.36% | 136.00 | 137.00 | 1,960 |
| 05 Apr 2024 | 137.00 | -0.50 | -0.36% | 136.50 | 137.50 | 1,783 |
| 04 Apr 2024 | 137.50 | 0.50 | 0.36% | 136.50 | 137.50 | 1,916 |
| 03 Apr 2024 | 137.00 | 1.00 | 0.74% | 136.00 | 137.50 | 1,551 |
| 02 Apr 2024 | 136.00 | 0.50 | 0.37% | 135.50 | 136.50 | 7,751 |
| 28 Mar 2024 | 135.50 | 0.50 | 0.37% | 135.00 | 136.00 | 3,870 |
| 27 Mar 2024 | 135.00 | -0.50 | -0.37% | 135.00 | 135.50 | 2,299 |
| 26 Mar 2024 | 135.50 | 0.00 | 0.00% | 135.00 | 136.00 | 4,060 |
| 25 Mar 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 136.50 | 3,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.50 | 137.00 | 136.00 | 136.68 | 931 | 0.50 | 0.37% |
| 1 Month | 135.00 | 137.50 | 135.00 | 136.30 | 1,719 | 2.00 | 1.48% |
| 3 Months | 129.50 | 139.00 | 123.00 | 132.26 | 1,722 | 7.50 | 5.79% |
| 6 Months | 75.40 | 139.00 | 72.00 | 121.11 | 1,755 | 61.60 | 81.70% |
| 1 Year | 64.00 | 139.00 | 63.80 | 101.38 | 1,644 | 73.00 | 114.06% |
| 3 Years | 47.30 | 139.00 | 44.40 | 73.82 | 1,587 | 89.70 | 189.64% |
| 5 Years | 33.10 | 139.00 | 18.25 | 63.91 | 1,291 | 103.90 | 313.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
