We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,091.00 | 2,091.00 | 2,092.00 | -69.00 | -3.19 % | 1,515,941 | 12:43:01 |
ABF | Associated British Foods | 2,760.00 | 2,759.00 | 2,761.00 | 254.00 | 10.14 % | 659,341 | 12:43:01 |
AHT | Ashtead | 5,682.00 | 5,680.00 | 5,684.00 | 120.00 | 2.16 % | 107,467 | 12:43:10 |
AZN | Astrazeneca | 11,264.00 | 11,262.00 | 11,266.00 | 14.00 | 0.12 % | 428,764 | 12:43:11 |
BARC | Barclays | 191.84 | 191.82 | 191.88 | 2.66 | 1.41 % | 16,602,459 | 12:43:01 |
BATS | British American Tobacco | 2,375.00 | 2,374.00 | 2,376.00 | 15.00 | 0.64 % | 4,466,122 | 12:42:58 |
BHP | Bhp | 2,325.00 | 2,324.00 | 2,325.00 | -23.00 | -0.98 % | 438,474 | 12:43:00 |
BNC | Banco Santander | 408.00 | 407.00 | 409.50 | 8.50 | 2.13 % | 264,458 | 12:41:04 |
BP. | Bp | 525.10 | 525.00 | 525.10 | 2.60 | 0.50 % | 18,048,844 | 12:43:00 |
CNA | Centrica | 132.75 | 132.70 | 132.80 | 1.00 | 0.76 % | 2,107,723 | 12:43:01 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,236.00 | 4.00 | 0.18 % | 346,665 | 12:42:18 |
CRH | Crh | 6,292.00 | 6,290.00 | 6,296.00 | 84.00 | 1.35 % | 85,732 | 12:43:00 |
DGE | Diageo | 2,846.00 | 2,845.00 | 2,846.00 | -11.00 | -0.39 % | 757,740 | 12:43:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,266.00 | 3,267.00 | 3,269.00 | 25.00 | 0.77 % | 270,985 | 12:43:11 |
FERG | Ferguson | 16,950.00 | 16,940.00 | 16,955.00 | 115.00 | 0.68 % | 8,290 | 12:42:51 |
FLTR | Flutter Entertainment | 15,120.00 | 15,115.00 | 15,125.00 | 385.00 | 2.61 % | 63,026 | 12:41:05 |
GLEN | Glencore | 464.75 | 464.70 | 464.85 | -10.15 | -2.14 % | 8,977,824 | 12:43:00 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,643.00 | 3.50 | 0.21 % | 913,112 | 12:42:57 |
HLN | Haleon | 333.70 | 333.70 | 333.80 | 2.80 | 0.85 % | 4,415,083 | 12:42:46 |
HSBA | Hsbc | 667.80 | 667.70 | 667.80 | 1.30 | 0.20 % | 7,446,547 | 12:43:00 |
IAG | International Consolidat... | 178.30 | 178.25 | 178.35 | 3.10 | 1.77 % | 8,574,736 | 12:43:11 |
III | 3i | 2,852.00 | 2,852.00 | 2,854.00 | 8.00 | 0.28 % | 233,027 | 12:41:50 |
JD. | Jd Sports Fashion | 124.35 | 124.25 | 124.35 | 5.90 | 4.98 % | 6,238,669 | 12:42:48 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 9,694,696 | 11:11:45 |
LLOY | Lloyds Banking | 51.24 | 51.22 | 51.24 | 0.10 | 0.20 % | 38,575,287 | 12:42:58 |
NWG | Natwest | 285.10 | 285.00 | 285.10 | 5.40 | 1.93 % | 8,673,835 | 12:42:58 |
PRU | Prudential | 741.60 | 741.40 | 741.80 | 6.20 | 0.84 % | 1,456,780 | 12:43:04 |
REL | Relx | 3,377.00 | 3,376.00 | 3,378.00 | 29.00 | 0.87 % | 1,826,377 | 12:43:03 |
RIO | Rio Tinto | 5,295.00 | 5,293.00 | 5,295.00 | -91.00 | -1.69 % | 563,032 | 12:43:00 |
RR. | Rolls-royce | 411.50 | 411.40 | 411.60 | 5.20 | 1.28 % | 3,139,141 | 12:43:02 |
SHEL | Shell | 2,906.00 | 2,905.50 | 2,906.00 | -1.00 | -0.03 % | 1,329,655 | 12:43:02 |
SSE | Sse | 1,662.50 | 1,661.50 | 1,662.50 | -2.50 | -0.15 % | 360,311 | 12:42:46 |
STAN | Standard Chartered | 683.40 | 683.00 | 683.40 | 12.00 | 1.79 % | 1,390,254 | 12:43:00 |
TSCO | Tesco | 294.90 | 294.90 | 295.00 | 3.80 | 1.31 % | 5,127,772 | 12:41:46 |
ULVR | Unilever | 3,862.00 | 3,861.00 | 3,863.00 | -23.00 | -0.59 % | 494,841 | 12:43:01 |
VOD | Vodafone | 70.10 | 70.08 | 70.12 | 0.48 | 0.69 % | 17,499,742 | 12:43:02 |
WDS | Woodside Energy | 1,486.00 | 1,482.00 | 1,486.00 | 6.00 | 0.41 % | 19,066 | 12:39:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.55 | 81.30 | 81.75 | -2.25 | -2.68 % | 297,010 | 12:32:19 |
GKP | Gulf Keystone Petroleum | 113.80 | 113.70 | 114.10 | -8.60 | -7.03 % | 1,528,474 | 12:42:30 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 335,043 | 08:00:14 |
MTRO | Metro Bank | 33.00 | 32.80 | 33.05 | 0.30 | 0.92 % | 549,661 | 12:41:00 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,658,099 | 09:45:21 |
THG | Thg | 65.25 | 65.20 | 65.60 | 3.25 | 5.24 % | 3,012,447 | 12:33:29 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 774,323 | 07:31:42 |
PANR | Pantheon Resources | 32.70 | 32.70 | 32.85 | -0.50 | -1.51 % | 525,222 | 12:42:08 |
BOO | Boohoo | 34.40 | 34.32 | 34.42 | 0.82 | 2.44 % | 2,308,121 | 12:41:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,341,619 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.00 | 739.00 | 1.00 | 0.14 % | 39,779 | 12:33:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions