Koninklijke Ahold Delhaize NV Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Koninklijke Ahold Delhaize NV	EU:AD	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.12	0.43%	27.88	27.63	27.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
27.93	27.63	27.76	1,950,528	16:40:00

Koninklijke Ahold Delhai... (AD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	27.76	-0.12	-0.43%	27.67	27.96	1,804,888
23 Apr 2024	27.88	0.27	0.98%	27.66	28.03	2,898,233
22 Apr 2024	27.61	0.23	0.84%	27.47	27.71	2,846,467
19 Apr 2024	27.38	0.24	0.88%	27.00	27.38	2,714,506
18 Apr 2024	27.14	0.18	0.67%	26.82	27.17	2,405,151
17 Apr 2024	26.96	0.17	0.63%	26.82	27.28	2,791,825
16 Apr 2024	26.79	-0.19	-0.70%	26.67	26.98	2,650,753
15 Apr 2024	26.98	0.35	1.31%	26.58	27.00	2,562,590
12 Apr 2024	26.63	-0.64	-2.35%	26.60	26.97	3,044,196
11 Apr 2024	27.27	0.00	0.00%	27.22	27.66	3,164,055
10 Apr 2024	27.27	0.06	0.22%	27.23	27.59	2,244,382
09 Apr 2024	27.21	-0.13	-0.48%	27.11	27.43	2,200,183
08 Apr 2024	27.34	-0.25	-0.91%	26.94	27.40	2,551,024
05 Apr 2024	27.59	-0.37	-1.32%	27.59	27.85	2,421,496
04 Apr 2024	27.96	0.11	0.39%	27.80	28.20	2,080,623
03 Apr 2024	27.85	0.20	0.72%	27.55	28.07	1,977,144
02 Apr 2024	27.65	-0.07	-0.25%	27.62	27.89	1,697,574
28 Mar 2024	27.72	0.09	0.33%	27.56	27.76	1,842,762
27 Mar 2024	27.63	0.20	0.75%	27.33	27.705	1,546,751
26 Mar 2024	27.425	0.27	0.98%	27.08	27.505	1,376,352
25 Mar 2024	27.16	-0.17	-0.60%	27.09	27.305	1,129,992

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.04	28.03	26.82	27.55	2,533,849	0.84	3.11%
1 Month	27.715	28.20	26.58	27.35	2,438,770	0.165	0.60%
3 Months	26.125	28.20	25.635	27.24	2,093,063	1.76	6.72%
6 Months	27.745	28.80	25.40	26.96	2,042,141	0.135	0.49%
1 Year	31.64	31.88	25.40	28.47	1,998,826	-3.76	-11.88%
3 Years	22.63	32.51	22.23	27.80	2,486,386	5.25	23.20%
5 Years	21.195	32.51	18.038	25.20	2,999,624	6.69	31.54%