ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,562.04
0.92%
Gold vs US Dollar
2,647.395
-0.94%
Brent Oil
71.495
0.77%
Bitcoin
66,049.77
1.33%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 9310T (9310T)

  7. 9310T (9310T) Historical

9310T 9310T

2.80
0.00 (0.00%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
9310T EU:9310T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.80 2.77 2.78
High Price Low Price Open Price Traded Last Trade
0 01:00:00

9310T (9310T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Sep 20242.800.000.00%2.802.800
25 Sep 20242.800.000.00%2.802.800
24 Sep 20242.800.000.00%2.802.800
23 Sep 20242.800.000.00%2.802.800
20 Sep 20242.800.000.00%2.802.800
19 Sep 20242.800.000.00%2.802.800
18 Sep 20242.800.000.00%2.802.800
17 Sep 20242.800.000.00%2.802.800
16 Sep 20242.800.000.00%2.802.800
13 Sep 20242.800.000.00%2.802.800
12 Sep 20242.800.000.00%2.802.800
11 Sep 20242.800.000.00%2.802.800
10 Sep 20242.800.000.00%2.802.800
09 Sep 20242.800.000.00%2.802.800
06 Sep 20242.800.000.00%2.802.800
05 Sep 20242.800.000.00%2.802.800
04 Sep 20242.800.000.00%2.802.800
03 Sep 20242.800.000.00%2.802.800
02 Sep 20242.800.000.00%2.802.800
30 Aug 20242.800.000.00%2.802.800
29 Aug 20242.800.000.00%2.802.800
28 Aug 20242.800.000.00%2.802.800
27 Aug 20242.800.000.00%2.802.800
Download more 9310T Historical Data

Your Recent History

EU
9310T
9310T
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved