3LSE Graniteshares 3x Long Schneider Electric Daily Etp

9.336

0.00 (0.00%)

27 Sep 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Graniteshares 3x Long Schneider Electric Daily Etp	EU:3LSE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.336	8.601	9.002

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:07

Graniteshares 3x Long Sc... (3LSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Sep 2024	9.336	0.54	6.19%	9.336	9.336	7
25 Sep 2024	8.792	0.00	0.00%	8.792	8.792	0
24 Sep 2024	8.792	0.59	7.18%	8.792	8.792	0
23 Sep 2024	8.203	-0.40	-4.69%	8.182	8.203	1,597
20 Sep 2024	8.607	0.63	7.88%	8.607	8.607	0
19 Sep 2024	7.978	0.16	2.10%	7.978	7.978	0
18 Sep 2024	7.814	0.00	0.00%	7.814	7.814	0
17 Sep 2024	7.814	0.33	4.37%	7.814	7.814	11
16 Sep 2024	7.487	0.48	6.90%	7.487	7.487	0
13 Sep 2024	7.004	0.00	0.00%	7.004	7.004	0
12 Sep 2024	7.004	0.00	0.00%	7.004	7.004	0
11 Sep 2024	7.004	0.22	3.30%	7.004	7.004	0
10 Sep 2024	6.78	0.14	2.14%	6.78	6.78	0
09 Sep 2024	6.638	-0.22	-3.24%	6.638	6.638	0
06 Sep 2024	6.86	-0.48	-6.54%	6.86	6.86	0
05 Sep 2024	7.34	0.00	0.00%	7.34	7.34	0
04 Sep 2024	7.34	-0.74	-9.17%	7.34	7.34	0
03 Sep 2024	8.081	0.24	3.06%	8.081	8.081	0
02 Sep 2024	7.841	-0.01	-0.13%	7.841	7.841	0
30 Aug 2024	7.851	0.18	2.29%	7.851	7.851	0
29 Aug 2024	7.675	0.04	0.54%	7.675	7.675	0
28 Aug 2024	7.634	0.06	0.85%	7.634	7.634	0
27 Aug 2024	7.57	-0.13	-1.64%	7.57	7.57	0