We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPBTC | DigiFinex | 28,812,395,863 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -0.61% | 0.00000815 | 0.00000815 | 0.00000816 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000823 | 0.00000809 | 0.00000819 | 0.00000820 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 18:09:05 | 6.00 | 0.00000815 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.00000820 | -0.00000001 | -0.12% | 0.00000809 | 0.00000840 | 1,641,687.00 |
24 Apr 2024 | 0.00000821 | -0.00000012 | -1.44% | 0.00000816 | 0.00000837 | 1,326,340.00 |
23 Apr 2024 | 0.00000833 | 0.00000026 | 3.22% | 0.00000804 | 0.00000859 | 1,652,859.00 |
22 Apr 2024 | 0.00000807 | -0.00000006 | -0.74% | 0.00000805 | 0.00000825 | 1,305,879.00 |
21 Apr 2024 | 0.00000813 | 0.00000026 | 3.30% | 0.00000784 | 0.00000826 | 1,870,186.00 |
20 Apr 2024 | 0.00000787 | -0.00000005 | -0.63% | 0.00000765 | 0.00000792 | 1,786,143.00 |
19 Apr 2024 | 0.00000792 | -0.00000015 | -1.86% | 0.00000783 | 0.00000810 | 1,635,391.00 |
18 Apr 2024 | 0.00000807 | 0.00000028 | 3.59% | 0.00000772 | 0.00000817 | 2,116,341.00 |
17 Apr 2024 | 0.00000779 | -0.00000004 | -0.51% | 0.00000770 | 0.00000797 | 1,884,145.00 |
16 Apr 2024 | 0.00000783 | 0.00000016 | 2.09% | 0.00000756 | 0.00000787 | 2,321,852.00 |
15 Apr 2024 | 0.00000767 | 0.00000021 | 2.82% | 0.00000735 | 0.00000774 | 2,845,325.00 |
14 Apr 2024 | 0.00000746 | -0.00000069 | -8.47% | 0.00000694 | 0.00000817 | 3,085,341.00 |
13 Apr 2024 | 0.00000815 | -0.00000053 | -6.11% | 0.00000779 | 0.00000871 | 2,045,054.00 |
12 Apr 2024 | 0.00000868 | -0.00000007 | -0.80% | 0.00000865 | 0.00000882 | 1,333,011.00 |
11 Apr 2024 | 0.00000875 | -0.00000012 | -1.35% | 0.00000869 | 0.00000898 | 1,762,139.00 |
10 Apr 2024 | 0.00000887 | 0.00000028 | 3.26% | 0.00000857 | 0.00000908 | 1,833,464.00 |
09 Apr 2024 | 0.00000859 | 0.00000002 | 0.23% | 0.00000837 | 0.00000874 | 1,772,853.00 |
08 Apr 2024 | 0.00000857 | -0.00000003 | -0.35% | 0.00000848 | 0.00000866 | 769,885.00 |
07 Apr 2024 | 0.00000860 | -0.00000004 | -0.46% | 0.00000857 | 0.00000874 | 871,843.00 |
06 Apr 2024 | 0.00000864 | -0.00000001 | -0.12% | 0.00000849 | 0.00000874 | 1,448,835.00 |
05 Apr 2024 | 0.00000865 | -0.00000005 | -0.57% | 0.00000861 | 0.00000919 | 1,725,544.00 |
04 Apr 2024 | 0.00000870 | -0.00000024 | -2.68% | 0.00000863 | 0.00000897 | 1,472,711.00 |
03 Apr 2024 | 0.00000894 | 0.00000018 | 2.05% | 0.00000875 | 0.00000905 | 2,411,843.00 |
02 Apr 2024 | 0.00000876 | -0.00000006 | -0.68% | 0.00000870 | 0.00000892 | 1,651,736.00 |
01 Apr 2024 | 0.00000882 | -0.00000011 | -1.23% | 0.00000881 | 0.00000894 | 828,379.00 |
30 Mar 2024 | 0.00000893 | -0.00000009 | -1.00% | 0.00000888 | 0.00000909 | 1,121,700.00 |
29 Mar 2024 | 0.00000902 | 0.00000020 | 2.27% | 0.00000872 | 0.00000916 | 1,825,300.00 |
28 Mar 2024 | 0.00000882 | 0.00000002 | 0.23% | 0.00000871 | 0.00000900 | 1,781,614.00 |
27 Mar 2024 | 0.00000880 | -0.00000023 | -2.55% | 0.00000878 | 0.00000903 | 1,918,978.00 |
26 Mar 2024 | 0.00000903 | -0.00000012 | -1.31% | 0.00000898 | 0.00000925 | 1,895,655.00 |
25 Mar 2024 | 0.00000915 | -0.00000026 | -2.76% | 0.00000899 | 0.00000948 | 2,054,107.00 |
24 Mar 2024 | 0.00000941 | -0.00000021 | -2.18% | 0.00000939 | 0.00000985 | 1,637,896.00 |
23 Mar 2024 | 0.00000962 | 0.00000001 | 0.10% | 0.00000951 | 0.00000979 | 1,385,767.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions