We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXUSDT | DigiFinex | 9,469,132,747 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001847 | -1.69% | 0.107409 | 0.1074 | 0.10741 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10928 | 0.10559 | 0.109219 | 0.109256 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 06:05:19 | 4,268.10 | 0.107409 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.109256 | -0.000523 | -0.48% | 0.107581 | 0.110179 | 151,883,341.00 |
18 Apr 2024 | 0.109779 | -0.002002 | -1.79% | 0.109081 | 0.113 | 129,691,231.00 |
17 Apr 2024 | 0.111781 | 0.000254 | 0.23% | 0.108951 | 0.11206 | 166,382,872.00 |
16 Apr 2024 | 0.111527 | -0.000982 | -0.87% | 0.110001 | 0.115369 | 201,678,877.00 |
15 Apr 2024 | 0.112509 | 0.002139 | 1.94% | 0.108951 | 0.1126 | 167,892,231.00 |
14 Apr 2024 | 0.11037 | -0.004444 | -3.87% | 0.107771 | 0.11536 | 174,568,882.00 |
13 Apr 2024 | 0.114814 | -0.005575 | -4.63% | 0.113321 | 0.12232 | 165,400,982.00 |
12 Apr 2024 | 0.120389 | 0.00127 | 1.07% | 0.118891 | 0.12044 | 112,315,129.00 |
11 Apr 2024 | 0.119119 | -0.00197 | -1.63% | 0.117901 | 0.1239 | 146,339,492.00 |
10 Apr 2024 | 0.121089 | -0.001842 | -1.50% | 0.120391 | 0.123029 | 98,978,000.00 |
09 Apr 2024 | 0.122931 | 0.002372 | 1.97% | 0.120511 | 0.123469 | 104,303,124.00 |
08 Apr 2024 | 0.120559 | 0.000958 | 0.80% | 0.119571 | 0.12093 | 68,057,292.00 |
07 Apr 2024 | 0.119601 | 0.00167 | 1.42% | 0.11773 | 0.119899 | 83,898,402.00 |
06 Apr 2024 | 0.117931 | -0.001238 | -1.04% | 0.117291 | 0.119399 | 110,248,533.00 |
05 Apr 2024 | 0.119169 | 0.001889 | 1.61% | 0.116851 | 0.119449 | 119,791,436.00 |
04 Apr 2024 | 0.11728 | 0.000609 | 0.52% | 0.115789 | 0.118509 | 150,563,703.00 |
03 Apr 2024 | 0.116671 | -0.003887 | -3.22% | 0.115851 | 0.120579 | 133,188,303.00 |
02 Apr 2024 | 0.120558 | -0.002343 | -1.91% | 0.119981 | 0.12319 | 110,945,600.00 |
01 Apr 2024 | 0.122901 | 0.000502 | 0.41% | 0.122091 | 0.12326 | 75,787,913.00 |
30 Mar 2024 | 0.122399 | 0.002468 | 2.06% | 0.119901 | 0.1229 | 104,887,030.00 |
29 Mar 2024 | 0.119931 | -0.000488 | -0.41% | 0.119421 | 0.121289 | 110,086,394.00 |
28 Mar 2024 | 0.120419 | 0.00103 | 0.86% | 0.119071 | 0.120629 | 97,673,945.00 |
27 Mar 2024 | 0.119389 | -0.00135 | -1.12% | 0.118999 | 0.121461 | 120,231,584.00 |
26 Mar 2024 | 0.120739 | 0.000348 | 0.29% | 0.12033 | 0.122379 | 120,834,008.00 |
25 Mar 2024 | 0.120391 | 0.000242 | 0.20% | 0.11721 | 0.12102 | 115,955,697.00 |
24 Mar 2024 | 0.120149 | 0.001589 | 1.34% | 0.116471 | 0.120509 | 104,955,989.00 |
23 Mar 2024 | 0.11856 | 0.001399 | 1.19% | 0.116031 | 0.119749 | 107,456,895.00 |
22 Mar 2024 | 0.117161 | -0.00397 | -3.28% | 0.11496 | 0.121509 | 126,107,574.00 |
21 Mar 2024 | 0.121131 | 0.00031 | 0.26% | 0.120411 | 0.121929 | 136,557,162.00 |
20 Mar 2024 | 0.120821 | 0.00799 | 7.08% | 0.110319 | 0.12116 | 158,453,930.00 |
19 Mar 2024 | 0.112831 | -0.011265 | -9.08% | 0.11039 | 0.124399 | 183,676,655.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions