We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | DigiFinex | 6,291,957,463 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.700 | -0.82% | 84.72 | 84.71 | 84.72 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 86.10 | 84.08 | 86.10 | 85.42 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 10:02:19 | 5.18 | 84.72 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 85.42 | 1.19 | 1.41% | 83.96 | 86.49 | 101,545.00 |
| 22 Apr 2024 | 84.23 | -0.790 | -0.93% | 82.73 | 85.69 | 73,165.00 |
| 21 Apr 2024 | 85.02 | 4.06 | 5.01% | 80.25 | 85.96 | 96,771.00 |
| 20 Apr 2024 | 80.96 | 0.200 | 0.25% | 75.82 | 82.16 | 135,622.00 |
| 19 Apr 2024 | 80.76 | 0.560 | 0.70% | 78.64 | 82.46 | 176,590.00 |
| 18 Apr 2024 | 80.20 | 0.400 | 0.50% | 76.33 | 80.82 | 127,471.00 |
| 17 Apr 2024 | 79.80 | 1.72 | 2.20% | 75.36 | 80.44 | 162,095.00 |
| 16 Apr 2024 | 78.08 | -1.77 | -2.22% | 75.74 | 82.84 | 286,849.00 |
| 15 Apr 2024 | 79.85 | 2.39 | 3.09% | 73.73 | 80.36 | 292,302.00 |
| 14 Apr 2024 | 77.46 | -8.69 | -10.09% | 71.72 | 86.57 | 312,346.00 |
| 13 Apr 2024 | 86.15 | -12.51 | -12.68% | 82.47 | 99.55 | 279,912.00 |
| 12 Apr 2024 | 98.66 | 2.12 | 2.20% | 94.86 | 99.94 | 209,706.00 |
| 11 Apr 2024 | 96.54 | -0.960 | -0.98% | 94.42 | 98.28 | 162,520.00 |
| 10 Apr 2024 | 97.50 | -5.85 | -5.66% | 96.47 | 103.99 | 192,549.00 |
| 09 Apr 2024 | 103.35 | 2.34 | 2.32% | 99.70 | 106.00 | 235,528.00 |
| 08 Apr 2024 | 101.01 | -0.250 | -0.25% | 100.20 | 105.87 | 163,730.00 |
| 07 Apr 2024 | 101.26 | 3.28 | 3.35% | 97.18 | 102.46 | 167,133.00 |
| 06 Apr 2024 | 97.98 | -0.330 | -0.34% | 95.09 | 100.24 | 254,982.00 |
| 05 Apr 2024 | 98.31 | -0.460 | -0.47% | 96.25 | 104.09 | 320,581.00 |
| 04 Apr 2024 | 98.77 | -7.96 | -7.46% | 96.55 | 109.52 | 272,405.00 |
| 03 Apr 2024 | 106.73 | 7.14 | 7.17% | 93.23 | 108.89 | 360,159.00 |
| 02 Apr 2024 | 99.59 | -5.52 | -5.25% | 97.27 | 112.73 | 328,045.00 |
| 01 Apr 2024 | 105.11 | 2.27 | 2.21% | 101.40 | 106.69 | 216,078.00 |
| 30 Mar 2024 | 102.84 | -6.57 | -6.00% | 101.08 | 109.44 | 210,382.00 |
| 29 Mar 2024 | 109.41 | 15.29 | 16.25% | 92.83 | 109.99 | 455,990.00 |
| 28 Mar 2024 | 94.12 | 0.450 | 0.48% | 93.29 | 96.55 | 254,899.00 |
| 27 Mar 2024 | 93.67 | -1.83 | -1.92% | 92.57 | 98.91 | 259,614.00 |
| 26 Mar 2024 | 95.50 | 4.68 | 5.15% | 87.58 | 97.02 | 214,012.00 |
| 25 Mar 2024 | 90.82 | 1.18 | 1.32% | 88.53 | 92.05 | 192,797.00 |
| 24 Mar 2024 | 89.64 | 4.34 | 5.09% | 85.18 | 90.52 | 194,837.00 |
| 23 Mar 2024 | 85.30 | 2.00 | 2.40% | 82.85 | 87.49 | 171,971.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
