We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | DigiFinex | 830,097,668 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0015 | -0.20% | 0.7309 | 0.7308 | 0.7309 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7372 | 0.7294 | 0.733 | 0.7324 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 01:12:56 | 50.00 | 0.7309 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.7324 | -0.0159 | -2.12% | 0.7057 | 0.7575 | 3,539,517.00 |
| 17 Apr 2024 | 0.7483 | -0.0058 | -0.77% | 0.718 | 0.7611 | 4,056,224.00 |
| 16 Apr 2024 | 0.7541 | -0.0205 | -2.65% | 0.7206 | 0.8154 | 5,585,040.00 |
| 15 Apr 2024 | 0.7746 | 0.0395 | 5.37% | 0.703 | 0.7813 | 5,430,078.00 |
| 14 Apr 2024 | 0.7351 | -0.2016 | -21.52% | 0.6553 | 0.9357 | 6,067,545.00 |
| 13 Apr 2024 | 0.9367 | -0.1781 | -15.98% | 0.9096 | 1.15 | 4,606,861.00 |
| 12 Apr 2024 | 1.11 | 0.060 | 5.24% | 1.05 | 1.13 | 3,951,359.00 |
| 11 Apr 2024 | 1.06 | -0.010 | -0.86% | 1.01 | 1.08 | 3,316,593.00 |
| 10 Apr 2024 | 1.07 | -0.030 | -2.78% | 1.06 | 1.14 | 4,415,256.00 |
| 09 Apr 2024 | 1.10 | 0.070 | 6.72% | 1.01 | 1.12 | 3,035,056.00 |
| 08 Apr 2024 | 1.03 | 0.010 | 0.94% | 1.02 | 1.04 | 1,624,558.00 |
| 07 Apr 2024 | 1.02 | 0.030 | 2.73% | 0.9861 | 1.02 | 1,770,427.00 |
| 06 Apr 2024 | 0.9931 | 0.0025 | 0.25% | 0.9485 | 1.00 | 2,582,620.00 |
| 05 Apr 2024 | 0.9906 | 0.0344 | 3.60% | 0.9386 | 1.01 | 2,695,244.00 |
| 04 Apr 2024 | 0.9562 | -0.0127 | -1.31% | 0.935 | 0.9889 | 3,009,602.00 |
| 03 Apr 2024 | 0.9689 | -0.0711 | -6.84% | 0.953 | 1.04 | 3,733,603.00 |
| 02 Apr 2024 | 1.04 | -0.060 | -5.67% | 1.02 | 1.11 | 2,948,085.00 |
| 01 Apr 2024 | 1.10 | 0.030 | 2.64% | 1.07 | 1.11 | 1,644,575.00 |
| 30 Mar 2024 | 1.07 | -0.030 | -2.87% | 1.07 | 1.11 | 2,332,200.00 |
| 29 Mar 2024 | 1.11 | 0.010 | 0.47% | 1.08 | 1.14 | 4,485,281.00 |
| 28 Mar 2024 | 1.10 | 0.040 | 4.16% | 1.03 | 1.12 | 2,931,587.00 |
| 27 Mar 2024 | 1.06 | -0.030 | -2.98% | 1.03 | 1.10 | 2,628,207.00 |
| 26 Mar 2024 | 1.09 | 0.020 | 2.05% | 1.06 | 1.10 | 2,822,965.00 |
| 25 Mar 2024 | 1.07 | 0.020 | 1.61% | 1.04 | 1.09 | 3,246,914.00 |
| 24 Mar 2024 | 1.05 | 0.010 | 0.94% | 1.02 | 1.05 | 2,887,127.00 |
| 23 Mar 2024 | 1.04 | 0.070 | 6.67% | 0.9691 | 1.06 | 3,684,341.00 |
| 22 Mar 2024 | 0.9753 | -0.0391 | -3.85% | 0.9505 | 1.01 | 3,481,666.00 |
| 21 Mar 2024 | 1.01 | 0.010 | 1.43% | 0.9805 | 1.03 | 2,142,104.00 |
| 20 Mar 2024 | 1.00 | 0.090 | 9.49% | 0.8814 | 1.01 | 5,158,884.00 |
| 19 Mar 2024 | 0.9134 | -0.072 | -7.31% | 0.8891 | 0.9914 | 5,137,311.00 |
| 18 Mar 2024 | 0.9854 | -0.0302 | -2.97% | 0.9507 | 1.04 | 4,389,305.00 |
| 17 Mar 2024 | 1.02 | 0.030 | 2.94% | 0.9473 | 1.02 | 4,629,435.00 |
| 16 Mar 2024 | 0.9866 | -0.0768 | -7.22% | 0.9669 | 1.09 | 4,764,585.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
