We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | DigiFinex | 9,599,486,377 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -18.18 | -3.59% | 488.41 | 488.60 | 488.70 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 510.41 | 472.41 | 508.00 | 506.59 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 10:16:44 | 0.006000 | 488.41 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 506.59 | -20.10 | -3.82% | 491.50 | 566.19 | 7,898.00 |
| 15 Apr 2024 | 526.69 | 42.90 | 8.87% | 456.99 | 530.10 | 7,845.00 |
| 14 Apr 2024 | 483.79 | -50.40 | -9.43% | 447.11 | 551.51 | 8,542.00 |
| 13 Apr 2024 | 534.19 | -80.24 | -13.06% | 492.20 | 618.71 | 6,624.00 |
| 12 Apr 2024 | 614.43 | -14.16 | -2.25% | 599.91 | 626.59 | 5,484.00 |
| 11 Apr 2024 | 628.59 | -44.02 | -6.54% | 596.51 | 674.30 | 8,051.00 |
| 10 Apr 2024 | 672.61 | -7.58 | -1.11% | 658.00 | 694.99 | 7,480.00 |
| 09 Apr 2024 | 680.19 | -5.00 | -0.73% | 679.01 | 711.31 | 7,555.00 |
| 08 Apr 2024 | 685.19 | -9.52 | -1.37% | 674.91 | 708.49 | 6,455.00 |
| 07 Apr 2024 | 694.71 | 35.70 | 5.42% | 656.71 | 713.59 | 11,641.00 |
| 06 Apr 2024 | 659.01 | 10.92 | 1.68% | 652.01 | 707.40 | 11,476.00 |
| 05 Apr 2024 | 648.09 | 52.62 | 8.84% | 597.13 | 680.96 | 13,557.00 |
| 04 Apr 2024 | 595.47 | -42.62 | -6.68% | 561.71 | 643.94 | 10,804.00 |
| 03 Apr 2024 | 638.09 | -10.62 | -1.64% | 588.91 | 649.49 | 9,463.00 |
| 02 Apr 2024 | 648.71 | -30.80 | -4.53% | 617.71 | 700.59 | 10,306.00 |
| 01 Apr 2024 | 679.51 | 82.00 | 13.72% | 590.01 | 691.99 | 7,106.00 |
| 30 Mar 2024 | 597.51 | -23.30 | -3.75% | 590.60 | 623.30 | 5,767.00 |
| 29 Mar 2024 | 620.81 | 51.50 | 9.05% | 555.71 | 636.20 | 10,552.00 |
| 28 Mar 2024 | 569.31 | 29.42 | 5.45% | 527.51 | 585.31 | 10,176.00 |
| 27 Mar 2024 | 539.89 | 59.08 | 12.29% | 478.20 | 549.88 | 12,105.00 |
| 26 Mar 2024 | 480.81 | -7.00 | -1.43% | 468.01 | 495.10 | 7,603.00 |
| 25 Mar 2024 | 487.81 | 3.22 | 0.66% | 473.11 | 506.49 | 11,628.00 |
| 24 Mar 2024 | 484.59 | 27.60 | 6.04% | 445.09 | 492.59 | 10,522.00 |
| 23 Mar 2024 | 456.99 | 34.30 | 8.11% | 419.91 | 475.79 | 11,779.00 |
| 22 Mar 2024 | 422.69 | 8.55 | 2.06% | 392.80 | 433.49 | 9,024.00 |
| 21 Mar 2024 | 414.14 | 4.45 | 1.09% | 403.91 | 435.79 | 8,923.00 |
| 20 Mar 2024 | 409.69 | 49.50 | 13.74% | 348.30 | 412.39 | 8,408.00 |
| 19 Mar 2024 | 360.19 | -42.50 | -10.55% | 351.40 | 410.89 | 7,813.00 |
| 18 Mar 2024 | 402.69 | -0.990 | -0.25% | 383.56 | 411.29 | 6,288.00 |
| 17 Mar 2024 | 403.68 | 15.53 | 4.00% | 370.10 | 407.89 | 6,258.00 |
| 16 Mar 2024 | 388.15 | -28.46 | -6.83% | 381.81 | 421.40 | 6,088.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
