Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US SmallCap Total Stock Market Total Return | DOWI:DWST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3,527.10 | 1.78% | 201,858.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 202,056.34 | 198,821.33 | 198,821.33 | 0 | 21:02:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 201,858.73 | 3,527.10 | 1.78% | 198,821.33 | 202,056.34 | 0 |
| 21 Nov 2024 | 198,331.63 | 3,413.18 | 1.75% | 195,398.44 | 198,995.53 | 0 |
| 20 Nov 2024 | 194,918.45 | 284.14 | 0.15% | 192,975.76 | 194,933.47 | 0 |
| 19 Nov 2024 | 194,634.31 | 1,149.51 | 0.59% | 191,509.99 | 194,672.53 | 0 |
| 18 Nov 2024 | 193,484.80 | 374.08 | 0.19% | 192,930.65 | 194,647.67 | 0 |
| 15 Nov 2024 | 193,110.72 | -2,557.88 | -1.31% | 192,587.56 | 195,974.37 | 0 |
| 14 Nov 2024 | 195,668.60 | -2,400.10 | -1.21% | 195,357.32 | 198,959.82 | 0 |
| 13 Nov 2024 | 198,068.70 | -1,708.88 | -0.86% | 197,961.43 | 201,453.27 | 0 |
| 12 Nov 2024 | 199,777.58 | -3,105.22 | -1.53% | 199,239.41 | 202,687.44 | 0 |
| 11 Nov 2024 | 202,882.80 | 2,700.57 | 1.35% | 201,303.02 | 203,605.95 | 0 |
| 08 Nov 2024 | 200,182.23 | 1,300.46 | 0.65% | 198,437.12 | 200,426.55 | 0 |
| 07 Nov 2024 | 198,881.77 | -263.07 | -0.13% | 198,418.00 | 200,379.03 | 0 |
| 06 Nov 2024 | 199,144.84 | 9,813.37 | 5.18% | 193,212.19 | 199,210.22 | 0 |
| 05 Nov 2024 | 189,331.47 | 3,183.78 | 1.71% | 185,621.89 | 189,350.23 | 0 |
| 04 Nov 2024 | 186,147.69 | 525.59 | 0.28% | 184,979.53 | 187,395.75 | 0 |
| 01 Nov 2024 | 185,622.10 | 836.89 | 0.45% | 185,201.20 | 187,263.77 | 0 |
| 31 Oct 2024 | 184,785.21 | -2,806.00 | -1.50% | 184,784.58 | 187,583.96 | 0 |
| 30 Oct 2024 | 187,591.21 | -34.97 | -0.02% | 187,125.17 | 189,961.69 | 0 |
| 29 Oct 2024 | 187,626.18 | -427.28 | -0.23% | 186,284.75 | 187,627.74 | 0 |
| 28 Oct 2024 | 188,053.46 | 2,773.65 | 1.50% | 186,112.81 | 188,478.62 | 0 |
| 25 Oct 2024 | 185,279.81 | -857.62 | -0.46% | 185,069.99 | 187,565.70 | 0 |
| 24 Oct 2024 | 186,137.43 | 609.08 | 0.33% | 185,058.82 | 186,636.76 | 0 |
| 23 Oct 2024 | 185,528.35 | -1,399.98 | -0.75% | 184,018.33 | 186,782.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
