Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Retail REITs Total Stock Market | DOWI:DWCRTR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -0.03% | 1,097.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,105.40 | 1,095.53 | 1,104.03 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,097.35 | -0.37 | -0.03% | 1,095.53 | 1,105.40 | 0 |
| 21 Nov 2024 | 1,097.72 | 5.74 | 0.53% | 1,089.74 | 1,100.65 | 0 |
| 20 Nov 2024 | 1,091.98 | -2.55 | -0.23% | 1,085.25 | 1,095.10 | 0 |
| 19 Nov 2024 | 1,094.53 | 7.04 | 0.65% | 1,080.02 | 1,095.13 | 0 |
| 18 Nov 2024 | 1,087.49 | 5.45 | 0.50% | 1,074.04 | 1,088.78 | 0 |
| 15 Nov 2024 | 1,082.04 | 7.04 | 0.65% | 1,069.06 | 1,084.68 | 0 |
| 14 Nov 2024 | 1,075.00 | -8.83 | -0.81% | 1,073.41 | 1,084.26 | 0 |
| 13 Nov 2024 | 1,083.83 | 1.20 | 0.11% | 1,081.48 | 1,095.02 | 0 |
| 12 Nov 2024 | 1,082.63 | -13.55 | -1.24% | 1,082.44 | 1,098.58 | 0 |
| 11 Nov 2024 | 1,096.18 | 7.31 | 0.67% | 1,089.19 | 1,104.81 | 0 |
| 08 Nov 2024 | 1,088.87 | 16.67 | 1.55% | 1,077.35 | 1,092.48 | 0 |
| 07 Nov 2024 | 1,072.20 | 5.24 | 0.49% | 1,066.91 | 1,076.75 | 0 |
| 06 Nov 2024 | 1,066.96 | -11.55 | -1.07% | 1,052.22 | 1,087.07 | 0 |
| 05 Nov 2024 | 1,078.51 | 7.35 | 0.69% | 1,060.44 | 1,078.52 | 0 |
| 04 Nov 2024 | 1,071.16 | 16.18 | 1.53% | 1,058.23 | 1,074.13 | 0 |
| 01 Nov 2024 | 1,054.98 | -5.12 | -0.48% | 1,054.11 | 1,072.44 | 0 |
| 31 Oct 2024 | 1,060.10 | -20.24 | -1.87% | 1,059.94 | 1,081.09 | 0 |
| 30 Oct 2024 | 1,080.34 | 5.22 | 0.49% | 1,074.35 | 1,085.14 | 0 |
| 29 Oct 2024 | 1,075.12 | -6.52 | -0.60% | 1,075.01 | 1,084.59 | 0 |
| 28 Oct 2024 | 1,081.64 | 7.48 | 0.70% | 1,080.64 | 1,090.47 | 0 |
| 25 Oct 2024 | 1,074.16 | -21.45 | -1.96% | 1,072.55 | 1,098.89 | 0 |
| 24 Oct 2024 | 1,095.61 | -6.69 | -0.61% | 1,094.66 | 1,109.75 | 0 |
| 23 Oct 2024 | 1,102.30 | 2.04 | 0.19% | 1,096.03 | 1,106.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
