Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Banks | DOWI:DJUSBK | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.26 | 1.65% | 693.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 694.00 | 681.02 | 681.08 | 165,525,765 | 21:00:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 693.39 | 11.26 | 1.65% | 681.02 | 694.00 | 162,737,423 |
| 21 Nov 2024 | 682.13 | 9.54 | 1.42% | 676.76 | 686.44 | 173,829,037 |
| 20 Nov 2024 | 672.59 | -3.29 | -0.49% | 668.52 | 679.06 | 131,955,224 |
| 19 Nov 2024 | 675.88 | -4.80 | -0.71% | 671.04 | 679.53 | 132,994,157 |
| 18 Nov 2024 | 680.68 | -0.21 | -0.03% | 677.09 | 683.43 | 141,801,833 |
| 15 Nov 2024 | 680.89 | 7.77 | 1.15% | 674.40 | 682.21 | 180,252,624 |
| 14 Nov 2024 | 673.12 | -0.73 | -0.11% | 670.93 | 679.54 | 150,894,686 |
| 13 Nov 2024 | 673.85 | 0.99 | 0.15% | 673.45 | 683.86 | 160,810,254 |
| 12 Nov 2024 | 672.86 | -1.12 | -0.17% | 670.64 | 678.31 | 164,422,116 |
| 11 Nov 2024 | 673.98 | 13.22 | 2.00% | 669.62 | 678.85 | 193,743,903 |
| 08 Nov 2024 | 660.76 | 2.43 | 0.37% | 656.78 | 664.72 | 211,617,303 |
| 07 Nov 2024 | 658.33 | -21.54 | -3.17% | 655.56 | 674.18 | 235,177,505 |
| 06 Nov 2024 | 679.87 | 67.37 | 11.00% | 654.44 | 680.69 | 495,531,529 |
| 05 Nov 2024 | 612.50 | 6.54 | 1.08% | 607.17 | 614.22 | 120,735,007 |
| 04 Nov 2024 | 605.96 | -7.91 | -1.29% | 604.55 | 613.77 | 133,167,054 |
| 01 Nov 2024 | 613.87 | -1.07 | -0.17% | 613.55 | 622.91 | 134,153,950 |
| 31 Oct 2024 | 614.94 | -6.52 | -1.05% | 614.84 | 624.27 | 138,480,108 |
| 30 Oct 2024 | 621.46 | 2.87 | 0.46% | 614.85 | 627.56 | 148,724,695 |
| 29 Oct 2024 | 618.59 | -3.93 | -0.63% | 618.13 | 623.49 | 121,461,406 |
| 28 Oct 2024 | 622.52 | 11.83 | 1.94% | 613.93 | 623.47 | 131,070,623 |
| 25 Oct 2024 | 610.69 | -8.74 | -1.41% | 608.56 | 623.06 | 133,071,082 |
| 24 Oct 2024 | 619.43 | 3.09 | 0.50% | 612.32 | 619.72 | 148,189,447 |
| 23 Oct 2024 | 616.34 | -0.63 | -0.10% | 611.99 | 618.91 | 140,998,909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
