Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Travel and Leisure Titans 30 | DOWI:DJTCGS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.75 | 0.48% | 783.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:18:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 783.89 | 3.75 | 0.48% | 777.02 | 784.30 | 0 |
| 21 Nov 2024 | 780.14 | 5.72 | 0.74% | 771.82 | 780.75 | 0 |
| 20 Nov 2024 | 774.42 | 0.88 | 0.11% | 767.37 | 774.43 | 0 |
| 19 Nov 2024 | 773.54 | 1.11 | 0.14% | 767.25 | 774.81 | 0 |
| 18 Nov 2024 | 772.43 | 4.08 | 0.53% | 767.24 | 773.30 | 0 |
| 15 Nov 2024 | 768.35 | -6.86 | -0.88% | 767.30 | 775.39 | 0 |
| 14 Nov 2024 | 775.21 | -3.34 | -0.43% | 774.66 | 780.32 | 0 |
| 13 Nov 2024 | 778.55 | -0.07 | -0.01% | 777.37 | 781.13 | 0 |
| 12 Nov 2024 | 778.62 | -9.69 | -1.23% | 775.29 | 782.30 | 0 |
| 11 Nov 2024 | 788.31 | 7.78 | 1.00% | 777.95 | 788.53 | 0 |
| 08 Nov 2024 | 780.53 | -0.67 | -0.09% | 775.10 | 783.32 | 0 |
| 07 Nov 2024 | 781.20 | 5.52 | 0.71% | 780.75 | 784.18 | 0 |
| 06 Nov 2024 | 775.68 | 12.83 | 1.68% | 760.29 | 777.71 | 0 |
| 05 Nov 2024 | 762.85 | 11.04 | 1.47% | 754.94 | 763.04 | 0 |
| 04 Nov 2024 | 751.81 | -2.09 | -0.28% | 751.39 | 755.94 | 0 |
| 01 Nov 2024 | 753.90 | 8.26 | 1.11% | 747.00 | 757.53 | 0 |
| 31 Oct 2024 | 745.64 | -0.73 | -0.10% | 745.37 | 755.14 | 0 |
| 30 Oct 2024 | 746.37 | -4.62 | -0.62% | 744.48 | 750.35 | 0 |
| 29 Oct 2024 | 750.99 | 4.91 | 0.66% | 745.57 | 752.53 | 0 |
| 28 Oct 2024 | 746.08 | 7.34 | 0.99% | 739.43 | 748.69 | 0 |
| 25 Oct 2024 | 738.74 | -3.13 | -0.42% | 737.58 | 743.87 | 0 |
| 24 Oct 2024 | 741.87 | -0.14 | -0.02% | 739.55 | 743.49 | 0 |
| 23 Oct 2024 | 742.01 | -4.19 | -0.56% | 738.54 | 750.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
