Name Symbol Market Type
Dow Jones Industrial Average DOWI:DJI DOW JONES Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 25,219.38 25,087.93 25,176.00 - - - 0 13:37:39

Dow Jones (DJI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Feb 201825219.38+19.01+0.08%25149.25925432.419406,729,453
15 Feb 201825200.369+306.88+1.23%24809.41925203.951416,784,418
14 Feb 201824893.49+253.04+1.03%24490.35924925.949431,155,979
13 Feb 201824640.451+39.18+0.16%24421.03124705.718374,408,378
12 Feb 201824601.271+410.37+1.70%24290.4824765.16496,609,143
09 Feb 201824190.9+330.44+1.38%23360.28924382.138735,033,934
08 Feb 201823860.458-1,032.89-4.15%23849.22824903.679657,504,273
07 Feb 201824893.349-19.42-0.08%24785.43925293.96504,623,230
06 Feb 201824912.771+567.02+2.33%23778.73824946.23823,936,440
05 Feb 201824345.751-1,175.21-4.60%23923.8825520.531714,449,396
02 Feb 201825520.96-665.75-2.54%25490.6626061.791522,877,741
01 Feb 201826186.708+37.32+0.14%26014.43926306.701410,622,631
31 Jan 201826149.39+72.50+0.28%26050.97826338.029471,203,651
30 Jan 201826076.89-362.59-1.37%26028.41926256.99448,330,852
29 Jan 201826439.478-177.23-0.67%26435.33926608.9409,069,867
26 Jan 201826616.708+223.92+0.85%26425.34926616.708477,775,204
25 Jan 201826392.789+140.67+0.54%26259.71826458.248401,389,646
24 Jan 201826252.119+41.31+0.16%26106.93926392.798518,793,172
23 Jan 201826210.81-3.79-0.01%26143.89826246.189433,491,901
22 Jan 201826214.599+142.88+0.55%25974.6526215.23431,202,321
Download more Dow Jones Industrial Average Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 13:57:43