Name Symbol Market Type
Dow Jones Industrial Average DOWI:DJI DOW JONES Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +298.20 +1.21% 25,013.29 24,925.78 25,080.98 25,086.49 24,883.06 24,883.06 306,117,904 21:20:01

Dow Jones (DJI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 May 201824715.09+1.11+0.00%24664.8724774.97269,696,371
17 May 201824713.98-54.95-0.22%24639.424839.49314,650,345
16 May 201824768.93+62.52+0.25%24672.7924801.19280,812,814
15 May 201824706.41-193.00-0.78%24629.3924809.55301,903,205
14 May 201824899.41+68.24+0.27%24862.5224994.19282,855,588
11 May 201824831.17+91.64+0.37%24717.524868.65274,145,837
10 May 201824739.53+196.99+0.80%24575.9124794.99304,209,370
09 May 201824542.54+182.33+0.75%24323.8724586.48361,584,696
08 May 201824360.21+2.89+0.01%24198.3424412.34344,935,025
07 May 201824357.32+94.81+0.39%24263.4224479.45307,674,344
04 May 201824262.51+332.36+1.39%23778.8724333.35328,900,381
03 May 201823930.15+5.17+0.02%23531.3123996.15389,239,720
02 May 201823924.98-174.07-0.72%23886.324185.52385,346,919
01 May 201824099.05-64.10-0.27%23808.1924117.29380,066,052
30 Apr 201824163.15-148.04-0.61%24163.0824498.23416,652,391
27 Apr 201824311.19-11.15-0.05%24194.4524359.38392,806,021
26 Apr 201824322.34+238.51+0.99%24128.7224402.46390,362,226
25 Apr 201824083.83+59.70+0.25%23823.0824146.34437,103,293
24 Apr 201824024.13-424.56-1.74%23828.7324579.94468,175,686
23 Apr 201824448.69-14.25-0.06%24328.5424536.89351,034,918
Download more Dow Jones Industrial Average Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 21:00:00