Name Symbol Market Type
Dow Jones Industrial Average DOWI:DJI DOW JONES Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 24,504.80 24,476.37 24,550.87 - - - 0 10:00:14

Dow Jones (DJI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
12 Dec 201724504.798+118.77+0.49%24443.8324552.97342,223,357
11 Dec 201724386.029+56.87+0.23%24314.7424389.72300,583,950
08 Dec 201724329.16+117.68+0.49%24225.524330.119293,588,460
07 Dec 201724211.48+70.57+0.29%24101.23824262.878319,060,597
06 Dec 201724140.908-39.73-0.16%24134.48824229.351312,724,140
05 Dec 201724180.64-109.41-0.45%24155.27924349.74371,188,931
04 Dec 201724290.05+58.46+0.24%24288.18924534.041424,250,147
01 Dec 201724231.589-40.76-0.17%23921.924322.06417,906,578
30 Nov 201724272.351+331.67+1.39%24013.824327.82488,202,965
29 Nov 201723940.681+103.97+0.44%23872.58923959.759401,410,469
28 Nov 201723836.708+255.93+1.09%23617.10923849.609319,237,515
27 Nov 201723580.781+22.79+0.10%23545.01923638.919296,318,453
24 Nov 201723557.99+31.81+0.14%23551.59123599.181118,612,873
22 Nov 201723526.179-64.65-0.27%23507.61123605.771268,756,002
21 Nov 201723590.828+160.50+0.68%23500.1523617.8329,649,477
20 Nov 201723430.332+72.09+0.31%23360.5823456.88315,328,726
17 Nov 201723358.238-100.12-0.43%23356.00923433.769385,995,445
16 Nov 201723458.359+187.08+0.80%23365.33923492.189402,023,569
15 Nov 201723271.281-138.19-0.59%23242.74823344.99404,296,121
14 Nov 201723409.468-30.23-0.13%23271.56823414.08561,333,670
13 Nov 201723439.699+17.49+0.07%23343.34123461.681491,256,527
Download more Dow Jones Industrial Average Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 13:06:48