Name Symbol Market Type
Dow Jones Industrial Average DOWI:DJI DOW JONES Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +123.95 +0.49% 25,413.22 25,311.78 25,481.50 25,510.23 25,147.80 25,242.35 354,461,249 22:18:34

Dow Jones (DJI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Nov 201825413.22+123.95+0.49%25147.825510.23352,459,550
15 Nov 201825289.27+208.77+0.83%24787.7925354.56383,292,840
14 Nov 201825080.5-205.99-0.81%24935.8225501.29384,243,467
13 Nov 201825286.49-100.69-0.40%25193.7825511.03339,694,637
12 Nov 201825387.18-602.12-2.32%25340.5125966.71346,905,429
09 Nov 201825989.3-201.92-0.77%25882.9126161.49324,453,598
08 Nov 201826191.22+10.92+0.04%26081.926277.82295,647,537
07 Nov 201826180.3+545.29+2.13%25765.8826200.14357,795,469
06 Nov 201825635.01+173.31+0.68%25444.925651.86265,452,799
05 Nov 201825461.7+190.87+0.76%25261.4725507.35334,742,493
02 Nov 201825270.83-109.91-0.43%25078.7225578.98429,479,986
01 Nov 201825380.74+264.98+1.06%25108.1125396.47375,095,313
31 Oct 201825115.76+241.12+0.97%25008.8225336.55448,931,303
30 Oct 201824874.64+431.72+1.77%24415.6924906.68467,997,922
29 Oct 201824442.92-245.39-0.99%24122.2325040.58443,846,224
26 Oct 201824688.31-296.24-1.19%24445.1924916.16505,313,987
25 Oct 201824984.55+401.13+1.63%24645.5625104.29431,506,191
24 Oct 201824583.42-608.01-2.41%24533.1925306.23496,402,013
23 Oct 201825191.43-125.98-0.50%24768.7925307.7436,433,048
22 Oct 201825317.41-126.93-0.50%25236.0525561.34314,941,053
19 Oct 201825444.34+64.89+0.26%25350.0225608.71349,973,207
Download more Dow Jones Industrial Average Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181119 05:41:15