Name Symbol Market Type
Dow Jones Industrial Average DOWI:DJI DOW JONES Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +89.37 +0.35% 25,758.69 25,670.68 25,799.51 25,790.17 25,716.41 25,727.70 248,572,791 21:44:31

Dow Jones (DJI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Aug 201825758.69+89.37+0.35%25716.4125790.17248,572,791
17 Aug 201825669.32+110.59+0.43%25521.6625728.16284,155,866
16 Aug 201825558.73+396.32+1.58%25294.9725607.34342,434,716
15 Aug 201825162.41-137.51-0.54%24965.7725235.37295,808,254
14 Aug 201825299.92+112.22+0.45%25201.8725339.51219,211,007
13 Aug 201825187.7-125.44-0.50%25153.9325381.39219,993,413
10 Aug 201825313.14-196.09-0.77%25222.8825401.19234,614,305
09 Aug 201825509.23-74.52-0.29%25492.6925613.31214,968,846
08 Aug 201825583.75-45.16-0.18%25557.4825634.11217,774,326
07 Aug 201825628.91+126.73+0.50%25551.6525692.72239,909,085
06 Aug 201825502.18+39.60+0.16%25381.3825540.02238,991,513
03 Aug 201825462.58+136.42+0.54%25325.1725467.9239,020,889
02 Aug 201825326.16-7.66-0.03%25120.0725360.48307,698,980
01 Aug 201825333.82-81.37-0.32%25278.3225488.8315,876,982
31 Jul 201825415.19+108.36+0.43%25345.2125490.98348,698,789
30 Jul 201825306.83-144.23-0.57%25287.3825500.16296,883,690
27 Jul 201825451.06-76.01-0.30%25370.0725580.22329,677,338
26 Jul 201825527.07+112.97+0.44%25463.1625587.24297,528,339
25 Jul 201825414.1+172.16+0.68%25113.5525432.87273,670,253
24 Jul 201825241.94+197.65+0.79%25092.4325286.62274,943,600
23 Jul 201825044.29-13.83-0.06%24983.3325081.45228,824,272
Download more Dow Jones Industrial Average Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 00:39:27