We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global ExAustralia Select RESI AUD Hedged | DOWI:DJGXAHAP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.60 | -0.63% | 1,039.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,039.31 | 1,039.31 | 1,039.31 | 0 | 06:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 1,039.27 | -7.03 | -0.67% | 1,036.39 | 1,047.50 | 0 |
| 31 Dec 2024 | 1,046.30 | 6.13 | 0.59% | 1,038.71 | 1,047.79 | 0 |
| 30 Dec 2024 | 1,040.17 | -4.69 | -0.45% | 1,031.73 | 1,045.08 | 0 |
| 27 Dec 2024 | 1,044.86 | -8.48 | -0.81% | 1,042.27 | 1,055.08 | 0 |
| 26 Dec 2024 | 1,053.34 | 2.48 | 0.24% | 1,045.95 | 1,054.87 | 0 |
| 24 Dec 2024 | 1,050.86 | 8.01 | 0.77% | 1,041.52 | 1,051.07 | 0 |
| 23 Dec 2024 | 1,042.85 | 3.73 | 0.36% | 1,033.59 | 1,043.74 | 0 |
| 20 Dec 2024 | 1,039.12 | 15.51 | 1.52% | 1,023.98 | 1,048.29 | 0 |
| 19 Dec 2024 | 1,023.61 | -15.28 | -1.47% | 1,023.40 | 1,045.05 | 0 |
| 18 Dec 2024 | 1,038.89 | -34.73 | -3.23% | 1,038.45 | 1,076.44 | 0 |
| 17 Dec 2024 | 1,073.62 | -3.59 | -0.33% | 1,070.21 | 1,080.33 | 0 |
| 16 Dec 2024 | 1,077.21 | -4.98 | -0.46% | 1,076.40 | 1,086.28 | 0 |
| 13 Dec 2024 | 1,082.19 | -2.55 | -0.24% | 1,079.55 | 1,085.24 | 0 |
| 12 Dec 2024 | 1,084.74 | -0.47 | -0.04% | 1,083.45 | 1,094.68 | 0 |
| 11 Dec 2024 | 1,085.21 | -3.94 | -0.36% | 1,082.94 | 1,093.51 | 0 |
| 10 Dec 2024 | 1,089.15 | -11.65 | -1.06% | 1,086.14 | 1,099.52 | 0 |
| 09 Dec 2024 | 1,100.80 | 0.81 | 0.07% | 1,097.40 | 1,102.71 | 0 |
| 06 Dec 2024 | 1,099.99 | -0.69 | -0.06% | 1,095.80 | 1,103.99 | 0 |
| 05 Dec 2024 | 1,100.68 | -4.07 | -0.37% | 1,095.90 | 1,104.56 | 0 |
| 04 Dec 2024 | 1,104.75 | -1.20 | -0.11% | 1,100.62 | 1,106.47 | 0 |
| 03 Dec 2024 | 1,105.95 | -5.15 | -0.46% | 1,105.16 | 1,112.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
