Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global ExAustralia Select RESI AUD Hedged | DOWI:DJGXAHAP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.17 | 0.74% | 1,109.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,109.92 | 8.17 | 0.74% | 1,102.24 | 1,111.38 | 0 |
| 21 Nov 2024 | 1,101.75 | 4.13 | 0.38% | 1,094.84 | 1,105.69 | 0 |
| 20 Nov 2024 | 1,097.62 | -4.35 | -0.39% | 1,091.86 | 1,102.16 | 0 |
| 19 Nov 2024 | 1,101.97 | 6.17 | 0.56% | 1,089.71 | 1,103.30 | 0 |
| 18 Nov 2024 | 1,095.80 | 3.31 | 0.30% | 1,086.56 | 1,096.58 | 0 |
| 15 Nov 2024 | 1,092.49 | 1.64 | 0.15% | 1,084.78 | 1,094.31 | 0 |
| 14 Nov 2024 | 1,090.85 | -8.33 | -0.76% | 1,089.90 | 1,100.60 | 0 |
| 13 Nov 2024 | 1,099.18 | 2.30 | 0.21% | 1,094.53 | 1,105.96 | 0 |
| 12 Nov 2024 | 1,096.88 | -13.63 | -1.23% | 1,096.62 | 1,110.00 | 0 |
| 11 Nov 2024 | 1,110.51 | -2.65 | -0.24% | 1,109.91 | 1,119.91 | 0 |
| 08 Nov 2024 | 1,113.16 | 13.12 | 1.19% | 1,100.06 | 1,115.50 | 0 |
| 07 Nov 2024 | 1,100.04 | 7.77 | 0.71% | 1,091.45 | 1,102.30 | 0 |
| 06 Nov 2024 | 1,092.27 | -11.28 | -1.02% | 1,080.53 | 1,106.87 | 0 |
| 05 Nov 2024 | 1,103.55 | 10.52 | 0.96% | 1,086.77 | 1,103.73 | 0 |
| 04 Nov 2024 | 1,093.03 | 8.64 | 0.80% | 1,084.19 | 1,095.55 | 0 |
| 01 Nov 2024 | 1,084.39 | -9.07 | -0.83% | 1,084.12 | 1,100.11 | 0 |
| 31 Oct 2024 | 1,093.46 | -20.09 | -1.80% | 1,093.27 | 1,113.48 | 0 |
| 30 Oct 2024 | 1,113.55 | 1.86 | 0.17% | 1,110.61 | 1,121.44 | 0 |
| 29 Oct 2024 | 1,111.69 | -4.59 | -0.41% | 1,109.68 | 1,118.41 | 0 |
| 28 Oct 2024 | 1,116.28 | 5.08 | 0.46% | 1,111.53 | 1,123.99 | 0 |
| 25 Oct 2024 | 1,111.20 | -8.08 | -0.72% | 1,110.58 | 1,130.34 | 0 |
| 24 Oct 2024 | 1,119.28 | -3.26 | -0.29% | 1,117.69 | 1,125.64 | 0 |
| 23 Oct 2024 | 1,122.54 | 8.74 | 0.78% | 1,112.71 | 1,124.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
