Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Wheat ER | DOWI:DJCIWHP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0946 | -1.66% | 5.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:09:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 5.62 | -0.09 | -1.66% | 5.60 | 5.69 | 0 |
| 26 Nov 2024 | 5.71 | 0.04 | 0.63% | 5.66 | 5.78 | 0 |
| 25 Nov 2024 | 5.68 | -0.10 | -1.81% | 5.64 | 5.75 | 0 |
| 22 Nov 2024 | 5.78 | -0.04 | -0.75% | 5.76 | 5.85 | 0 |
| 21 Nov 2024 | 5.83 | -0.02 | -0.39% | 5.83 | 5.91 | 0 |
| 20 Nov 2024 | 5.85 | 0.04 | 0.71% | 5.76 | 5.88 | 0 |
| 19 Nov 2024 | 5.81 | 0.02 | 0.40% | 5.79 | 5.89 | 0 |
| 18 Nov 2024 | 5.79 | 0.10 | 1.76% | 5.68 | 5.83 | 0 |
| 15 Nov 2024 | 5.69 | 0.07 | 1.18% | 5.62 | 5.72 | 0 |
| 14 Nov 2024 | 5.62 | -0.10 | -1.70% | 5.59 | 5.70 | 0 |
| 13 Nov 2024 | 5.72 | -0.09 | -1.62% | 5.65 | 5.81 | 0 |
| 12 Nov 2024 | 5.81 | -0.13 | -2.19% | 5.78 | 5.97 | 0 |
| 11 Nov 2024 | 5.94 | -0.06 | -1.06% | 5.81 | 5.95 | 0 |
| 08 Nov 2024 | 6.01 | 0.01 | 0.19% | 5.96 | 6.08 | 0 |
| 07 Nov 2024 | 5.99 | -0.03 | -0.48% | 5.94 | 6.09 | 0 |
| 06 Nov 2024 | 6.02 | 0.01 | 0.13% | 5.92 | 6.08 | 0 |
| 05 Nov 2024 | 6.01 | 0.04 | 0.62% | 5.95 | 6.04 | 0 |
| 04 Nov 2024 | 5.98 | -0.01 | -0.18% | 5.95 | 6.06 | 0 |
| 01 Nov 2024 | 5.99 | -0.01 | -0.13% | 5.94 | 6.08 | 0 |
| 31 Oct 2024 | 6.00 | -0.04 | -0.61% | 5.93 | 6.03 | 0 |
| 30 Oct 2024 | 6.03 | 0.04 | 0.61% | 5.94 | 6.10 | 0 |
| 29 Oct 2024 | 6.00 | 0.12 | 2.06% | 5.88 | 6.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
