We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Softs | DOWI:DJCISF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.12 | 0.66% | 324.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 324.82 | 324.82 | 324.82 | 0 | 06:54:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 324.85 | 2.31 | 0.71% | 321.64 | 327.45 | 0 |
| 31 Dec 2024 | 322.55 | 1.01 | 0.31% | 317.70 | 322.97 | 0 |
| 30 Dec 2024 | 321.54 | 4.81 | 1.52% | 315.58 | 322.30 | 0 |
| 27 Dec 2024 | 316.73 | -4.49 | -1.40% | 315.07 | 321.60 | 0 |
| 26 Dec 2024 | 321.22 | -7.05 | -2.15% | 319.82 | 328.98 | 0 |
| 24 Dec 2024 | 328.27 | 0.52 | 0.16% | 324.82 | 329.58 | 0 |
| 23 Dec 2024 | 327.75 | 0.99 | 0.30% | 326.30 | 330.35 | 0 |
| 20 Dec 2024 | 326.76 | 0.38 | 0.12% | 322.29 | 328.63 | 0 |
| 19 Dec 2024 | 326.38 | -7.87 | -2.35% | 324.47 | 335.49 | 0 |
| 18 Dec 2024 | 334.25 | 6.27 | 1.91% | 327.49 | 334.63 | 0 |
| 17 Dec 2024 | 327.97 | -5.72 | -1.72% | 325.92 | 333.70 | 0 |
| 16 Dec 2024 | 333.70 | 5.07 | 1.54% | 328.10 | 334.64 | 0 |
| 13 Dec 2024 | 328.62 | 0.16 | 0.05% | 324.78 | 329.85 | 0 |
| 12 Dec 2024 | 328.46 | -0.68 | -0.21% | 326.38 | 330.85 | 0 |
| 11 Dec 2024 | 329.14 | -3.42 | -1.03% | 324.95 | 332.55 | 0 |
| 10 Dec 2024 | 332.56 | 1.41 | 0.43% | 329.51 | 337.57 | 0 |
| 09 Dec 2024 | 331.15 | -0.30 | -0.09% | 327.40 | 335.83 | 0 |
| 06 Dec 2024 | 331.45 | 8.26 | 2.56% | 323.10 | 331.72 | 0 |
| 05 Dec 2024 | 323.19 | 6.21 | 1.96% | 316.29 | 324.64 | 0 |
| 04 Dec 2024 | 316.99 | 5.01 | 1.61% | 310.91 | 317.31 | 0 |
| 03 Dec 2024 | 311.97 | -1.39 | -0.44% | 311.55 | 316.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
