Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Cotton TR | DOWI:DJCICTT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1806 | 0.45% | 40.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:10:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 40.09 | 0.18 | 0.45% | 39.50 | 40.30 | 0 |
| 21 Nov 2024 | 39.91 | 0.14 | 0.34% | 39.61 | 40.17 | 0 |
| 20 Nov 2024 | 39.77 | 0.60 | 1.53% | 39.28 | 39.88 | 0 |
| 19 Nov 2024 | 39.17 | 0.04 | 0.10% | 38.75 | 39.32 | 0 |
| 18 Nov 2024 | 39.13 | 0.10 | 0.25% | 38.97 | 39.25 | 0 |
| 15 Nov 2024 | 39.03 | -0.95 | -2.37% | 38.97 | 39.64 | 0 |
| 14 Nov 2024 | 39.98 | -0.32 | -0.79% | 39.95 | 40.66 | 0 |
| 13 Nov 2024 | 40.30 | 0.03 | 0.08% | 39.74 | 40.31 | 0 |
| 12 Nov 2024 | 40.27 | -0.54 | -1.32% | 40.21 | 40.88 | 0 |
| 11 Nov 2024 | 40.81 | -0.62 | -1.49% | 40.77 | 41.62 | 0 |
| 08 Nov 2024 | 41.43 | -0.05 | -0.12% | 40.93 | 41.46 | 0 |
| 07 Nov 2024 | 41.48 | 0.72 | 1.76% | 41.18 | 41.61 | 0 |
| 06 Nov 2024 | 40.76 | -0.11 | -0.27% | 40.30 | 40.86 | 0 |
| 05 Nov 2024 | 40.87 | 0.05 | 0.11% | 40.57 | 41.01 | 0 |
| 04 Nov 2024 | 40.82 | -0.04 | -0.09% | 40.73 | 41.41 | 0 |
| 01 Nov 2024 | 40.86 | 0.24 | 0.59% | 40.77 | 41.70 | 0 |
| 31 Oct 2024 | 40.62 | -0.16 | -0.40% | 40.45 | 40.93 | 0 |
| 30 Oct 2024 | 40.79 | -0.42 | -1.02% | 40.75 | 41.30 | 0 |
| 29 Oct 2024 | 41.21 | 0.10 | 0.25% | 40.92 | 41.51 | 0 |
| 28 Oct 2024 | 41.10 | -0.14 | -0.33% | 40.83 | 41.44 | 0 |
| 25 Oct 2024 | 41.24 | -0.48 | -1.16% | 41.21 | 41.69 | 0 |
| 24 Oct 2024 | 41.73 | -0.64 | -1.50% | 41.57 | 42.34 | 0 |
| 23 Oct 2024 | 42.36 | 0.25 | 0.59% | 41.92 | 42.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
