Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Net0 2050 Climate Trans ESG | DOWI:DJBICEUP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.68 | 0.44% | 1,286.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,286.47 | 5.68 | 0.44% | 1,279.56 | 1,291.44 | 0 |
| 21 Nov 2024 | 1,280.79 | 6.36 | 0.50% | 1,270.31 | 1,281.63 | 0 |
| 20 Nov 2024 | 1,274.43 | -4.53 | -0.35% | 1,269.97 | 1,281.53 | 0 |
| 19 Nov 2024 | 1,278.96 | 7.48 | 0.59% | 1,266.45 | 1,279.41 | 0 |
| 18 Nov 2024 | 1,271.48 | 10.05 | 0.80% | 1,257.04 | 1,271.61 | 0 |
| 15 Nov 2024 | 1,261.43 | 5.87 | 0.47% | 1,253.85 | 1,261.56 | 0 |
| 14 Nov 2024 | 1,255.56 | 6.71 | 0.54% | 1,247.08 | 1,261.36 | 0 |
| 13 Nov 2024 | 1,248.85 | -9.20 | -0.73% | 1,248.35 | 1,258.28 | 0 |
| 12 Nov 2024 | 1,258.05 | -18.45 | -1.45% | 1,254.83 | 1,271.76 | 0 |
| 11 Nov 2024 | 1,276.50 | 3.02 | 0.24% | 1,272.54 | 1,278.86 | 0 |
| 08 Nov 2024 | 1,273.48 | 2.16 | 0.17% | 1,269.84 | 1,275.77 | 0 |
| 07 Nov 2024 | 1,271.32 | 7.79 | 0.62% | 1,263.79 | 1,276.70 | 0 |
| 06 Nov 2024 | 1,263.53 | -23.28 | -1.81% | 1,254.50 | 1,280.61 | 0 |
| 05 Nov 2024 | 1,286.81 | 13.48 | 1.06% | 1,272.58 | 1,286.81 | 0 |
| 04 Nov 2024 | 1,273.33 | 3.85 | 0.30% | 1,267.56 | 1,279.26 | 0 |
| 01 Nov 2024 | 1,269.48 | -8.79 | -0.69% | 1,269.18 | 1,285.58 | 0 |
| 31 Oct 2024 | 1,278.27 | -7.29 | -0.57% | 1,275.76 | 1,285.23 | 0 |
| 30 Oct 2024 | 1,285.56 | -2.61 | -0.20% | 1,282.13 | 1,292.80 | 0 |
| 29 Oct 2024 | 1,288.17 | -16.36 | -1.25% | 1,284.69 | 1,307.49 | 0 |
| 28 Oct 2024 | 1,304.53 | 5.19 | 0.40% | 1,299.82 | 1,310.26 | 0 |
| 25 Oct 2024 | 1,299.34 | -13.21 | -1.01% | 1,298.96 | 1,311.96 | 0 |
| 24 Oct 2024 | 1,312.55 | 1.24 | 0.09% | 1,309.00 | 1,317.93 | 0 |
| 23 Oct 2024 | 1,311.31 | 0.96 | 0.07% | 1,306.76 | 1,313.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
