We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers MSCI EM Asia TRN Index 1C SEK | DBI:QD7V | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0128 | -0.11% | 11.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.50 | 11.45 | 11.47 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 11.47 | -0.02 | -0.18% | 11.46 | 11.51 | 0 |
| 23 Dec 2024 | 11.49 | 0.02 | 0.14% | 11.47 | 11.51 | 0 |
| 20 Dec 2024 | 11.48 | 0.04 | 0.36% | 11.44 | 11.49 | 0 |
| 19 Dec 2024 | 11.43 | -0.06 | -0.48% | 11.43 | 11.52 | 0 |
| 18 Dec 2024 | 11.49 | -0.01 | -0.05% | 11.48 | 11.51 | 0 |
| 17 Dec 2024 | 11.50 | 0.04 | 0.38% | 11.46 | 11.50 | 0 |
| 16 Dec 2024 | 11.45 | -0.08 | -0.65% | 11.43 | 11.53 | 0 |
| 13 Dec 2024 | 11.53 | 0.00 | 0.00% | 11.50 | 11.53 | 0 |
| 12 Dec 2024 | 11.53 | 0.01 | 0.09% | 11.48 | 11.53 | 0 |
| 11 Dec 2024 | 11.52 | -0.03 | -0.26% | 11.50 | 11.56 | 0 |
| 10 Dec 2024 | 11.55 | 0.02 | 0.13% | 11.52 | 11.55 | 0 |
| 09 Dec 2024 | 11.53 | -0.01 | -0.09% | 11.52 | 11.55 | 0 |
| 06 Dec 2024 | 11.54 | 0.04 | 0.36% | 11.48 | 11.55 | 0 |
| 05 Dec 2024 | 11.50 | 0.00 | -0.04% | 11.49 | 11.52 | 0 |
| 04 Dec 2024 | 11.50 | -0.07 | -0.61% | 11.50 | 11.58 | 0 |
| 03 Dec 2024 | 11.58 | 0.03 | 0.28% | 11.55 | 11.58 | 0 |
| 02 Dec 2024 | 11.54 | 0.02 | 0.16% | 11.52 | 11.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
