We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global InflationLinked Bond UE 4DCHF Hedged Index | DBI:IIVG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3223 | -0.36% | 88.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.38 | 88.37 | 89.35 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 88.53 | -0.32 | -0.36% | 88.37 | 89.38 | 0 |
| 03 Jan 2025 | 88.85 | -0.29 | -0.32% | 88.78 | 89.23 | 0 |
| 02 Jan 2025 | 89.14 | 0.41 | 0.46% | 88.63 | 89.14 | 0 |
| 30 Dec 2024 | 88.73 | 0.20 | 0.22% | 88.33 | 88.82 | 0 |
| 27 Dec 2024 | 88.53 | 0.17 | 0.20% | 88.33 | 89.19 | 0 |
| 23 Dec 2024 | 88.36 | 0.17 | 0.19% | 88.15 | 88.93 | 0 |
| 20 Dec 2024 | 88.19 | -0.11 | -0.12% | 87.82 | 88.31 | 0 |
| 19 Dec 2024 | 88.30 | -0.57 | -0.65% | 88.07 | 88.87 | 0 |
| 18 Dec 2024 | 88.87 | -0.19 | -0.22% | 88.73 | 89.75 | 0 |
| 17 Dec 2024 | 89.07 | -0.06 | -0.06% | 89.07 | 89.99 | 0 |
| 16 Dec 2024 | 89.12 | -0.17 | -0.19% | 89.11 | 89.47 | 0 |
| 13 Dec 2024 | 89.29 | -0.09 | -0.10% | 89.29 | 89.76 | 0 |
| 12 Dec 2024 | 89.38 | 0.18 | 0.20% | 89.17 | 89.92 | 0 |
| 11 Dec 2024 | 89.20 | 0.17 | 0.19% | 89.08 | 90.11 | 0 |
| 10 Dec 2024 | 89.03 | 0.28 | 0.32% | 88.66 | 89.45 | 0 |
| 09 Dec 2024 | 88.75 | -0.06 | -0.06% | 88.63 | 89.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
