Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global InflationLinked Bond UE 4DCHF Hedged Index | DBI:IIVG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0717 | 0.08% | 89.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.15 | 89.15 | 89.97 | 0 | 16:46:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 89.33 | 0.07 | 0.08% | 89.15 | 90.15 | 0 |
| 28 Nov 2024 | 89.26 | 0.41 | 0.46% | 89.03 | 89.94 | 0 |
| 27 Nov 2024 | 88.85 | -0.36 | -0.40% | 88.69 | 89.69 | 0 |
| 26 Nov 2024 | 89.21 | -0.03 | -0.03% | 89.15 | 89.78 | 0 |
| 25 Nov 2024 | 89.24 | -0.21 | -0.23% | 89.23 | 90.45 | 0 |
| 22 Nov 2024 | 89.44 | 0.80 | 0.90% | 88.77 | 89.82 | 0 |
| 21 Nov 2024 | 88.64 | -0.19 | -0.22% | 88.53 | 89.37 | 0 |
| 20 Nov 2024 | 88.84 | 0.02 | 0.03% | 88.56 | 89.60 | 0 |
| 19 Nov 2024 | 88.81 | 0.00 | 0.00% | 88.55 | 89.74 | 0 |
| 18 Nov 2024 | 88.82 | 0.02 | 0.03% | 88.46 | 89.54 | 0 |
| 15 Nov 2024 | 88.79 | -0.35 | -0.39% | 88.65 | 89.88 | 0 |
| 14 Nov 2024 | 89.14 | 0.34 | 0.38% | 88.89 | 89.79 | 0 |
| 13 Nov 2024 | 88.80 | -0.36 | -0.40% | 88.61 | 89.76 | 0 |
| 12 Nov 2024 | 89.16 | -1.06 | -1.17% | 89.10 | 90.35 | 0 |
| 11 Nov 2024 | 90.21 | 1.13 | 1.27% | 89.99 | 90.36 | 0 |
| 08 Nov 2024 | 89.08 | 0.29 | 0.33% | 88.77 | 89.97 | 0 |
| 07 Nov 2024 | 88.79 | 0.23 | 0.26% | 88.62 | 89.70 | 0 |
| 06 Nov 2024 | 88.57 | 0.60 | 0.68% | 88.24 | 89.62 | 0 |
| 05 Nov 2024 | 87.97 | -0.10 | -0.12% | 87.76 | 88.79 | 0 |
| 04 Nov 2024 | 88.07 | -4.17 | -4.52% | 87.97 | 89.17 | 0 |
| 01 Nov 2024 | 92.24 | 4.11 | 4.67% | 92.00 | 93.09 | 0 |
| 31 Oct 2024 | 88.13 | -0.61 | -0.69% | 87.72 | 89.17 | 0 |
| 30 Oct 2024 | 88.75 | 0.00 | 0.00% | 88.47 | 89.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
