Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XUSTUE2DHCHFINAV | DBI:I1VJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0209 | 0.02% | 86.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.64 | 86.41 | 86.63 | 0 | 11:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 86.47 | 0.16 | 0.19% | 86.29 | 86.53 | 0 |
| 27 Nov 2024 | 86.31 | 0.41 | 0.48% | 85.93 | 86.42 | 0 |
| 26 Nov 2024 | 85.89 | 0.06 | 0.07% | 85.19 | 86.29 | 0 |
| 25 Nov 2024 | 85.84 | 0.45 | 0.53% | 85.77 | 86.22 | 0 |
| 22 Nov 2024 | 85.38 | 0.07 | 0.08% | 84.63 | 85.63 | 0 |
| 21 Nov 2024 | 85.31 | -0.32 | -0.38% | 85.26 | 86.20 | 0 |
| 20 Nov 2024 | 85.64 | -0.22 | -0.25% | 85.44 | 85.87 | 0 |
| 19 Nov 2024 | 85.85 | 0.07 | 0.08% | 85.69 | 86.02 | 0 |
| 18 Nov 2024 | 85.79 | 0.14 | 0.17% | 85.56 | 86.50 | 0 |
| 15 Nov 2024 | 85.65 | -0.55 | -0.64% | 85.55 | 86.21 | 0 |
| 14 Nov 2024 | 86.20 | 0.35 | 0.41% | 85.59 | 86.25 | 0 |
| 13 Nov 2024 | 85.85 | -0.77 | -0.89% | 85.70 | 86.30 | 0 |
| 12 Nov 2024 | 86.62 | -0.38 | -0.44% | 86.60 | 87.02 | 0 |
| 11 Nov 2024 | 87.00 | -0.23 | -0.26% | 86.78 | 87.28 | 0 |
| 08 Nov 2024 | 87.23 | -0.02 | -0.03% | 87.17 | 87.54 | 0 |
| 07 Nov 2024 | 87.25 | 0.54 | 0.62% | 86.98 | 87.49 | 0 |
| 06 Nov 2024 | 86.72 | -0.74 | -0.84% | 86.34 | 87.13 | 0 |
| 05 Nov 2024 | 87.45 | 0.04 | 0.05% | 87.26 | 87.55 | 0 |
| 04 Nov 2024 | 87.41 | -0.09 | -0.10% | 87.36 | 87.68 | 0 |
| 01 Nov 2024 | 87.50 | 0.08 | 0.09% | 87.49 | 88.01 | 0 |
| 31 Oct 2024 | 87.42 | -0.26 | -0.30% | 87.14 | 87.64 | 0 |
| 30 Oct 2024 | 87.68 | 0.64 | 0.73% | 87.41 | 87.81 | 0 |
| 29 Oct 2024 | 87.05 | 0.07 | 0.08% | 86.86 | 87.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
