We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Logistics Performance | DBI:I1LB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0509 | 0.83% | 6.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.22 | 6.19 | 6.19 | 0 | 08:43:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 6.16 | 0.00 | 0.07% | 6.15 | 6.22 | 0 |
| 11 Dec 2024 | 6.15 | -0.03 | -0.40% | 6.15 | 6.20 | 0 |
| 10 Dec 2024 | 6.18 | 0.04 | 0.59% | 6.14 | 6.18 | 0 |
| 09 Dec 2024 | 6.14 | 0.00 | 0.03% | 6.13 | 6.17 | 0 |
| 06 Dec 2024 | 6.14 | -0.02 | -0.27% | 6.11 | 6.16 | 0 |
| 05 Dec 2024 | 6.16 | -0.05 | -0.76% | 6.15 | 6.22 | 0 |
| 04 Dec 2024 | 6.20 | -0.02 | -0.27% | 6.19 | 6.23 | 0 |
| 03 Dec 2024 | 6.22 | -0.02 | -0.29% | 6.21 | 6.24 | 0 |
| 02 Dec 2024 | 6.24 | 0.05 | 0.84% | 6.20 | 6.25 | 0 |
| 29 Nov 2024 | 6.19 | 0.02 | 0.31% | 6.15 | 6.19 | 0 |
| 28 Nov 2024 | 6.17 | 0.05 | 0.88% | 6.14 | 6.18 | 0 |
| 27 Nov 2024 | 6.12 | -0.05 | -0.76% | 6.11 | 6.17 | 0 |
| 26 Nov 2024 | 6.16 | 0.00 | -0.01% | 6.14 | 6.17 | 0 |
| 25 Nov 2024 | 6.16 | -0.03 | -0.50% | 6.15 | 6.19 | 0 |
| 22 Nov 2024 | 6.19 | 0.07 | 1.21% | 6.09 | 6.20 | 0 |
| 21 Nov 2024 | 6.12 | 0.02 | 0.40% | 6.07 | 6.12 | 0 |
| 20 Nov 2024 | 6.09 | 0.02 | 0.33% | 6.07 | 6.10 | 0 |
| 19 Nov 2024 | 6.07 | -0.01 | -0.17% | 6.06 | 6.11 | 0 |
| 18 Nov 2024 | 6.09 | -0.02 | -0.36% | 6.07 | 6.10 | 0 |
| 15 Nov 2024 | 6.11 | -0.01 | -0.11% | 6.10 | 6.12 | 0 |
| 14 Nov 2024 | 6.11 | 0.04 | 0.61% | 6.06 | 6.13 | 0 |
| 13 Nov 2024 | 6.08 | -0.01 | -0.10% | 6.05 | 6.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
