Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
DAX (DAX)
DAX (DAX) Historical

DAX DAX

17,972.90

121.51 (0.68%)

Last Updated: 09:38:47

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DAX	DBI:DAX	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	121.51	0.68%	17,972.90

High Price	Low Price	Open Price	Traded	Last Trade
18,038.71	17,861.20	17,861.20	0	09:38:47

DAX (DAX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Apr 2024	17,860.80	123.44	0.70%	17,738.04	17,889.47	0
19 Apr 2024	17,737.36	-100.04	-0.56%	17,626.90	17,834.87	0
18 Apr 2024	17,837.40	67.38	0.38%	17,716.92	17,863.32	0
17 Apr 2024	17,770.02	3.79	0.02%	17,731.79	17,907.58	0
16 Apr 2024	17,766.23	-260.35	-1.44%	17,713.50	18,022.69	0
15 Apr 2024	18,026.58	96.26	0.54%	17,937.62	18,191.95	0
12 Apr 2024	17,930.32	-24.16	-0.13%	17,860.73	18,162.56	0
11 Apr 2024	17,954.48	-142.82	-0.79%	17,864.69	18,101.31	0
10 Apr 2024	18,097.30	20.61	0.11%	17,975.84	18,239.50	0
09 Apr 2024	18,076.69	-242.28	-1.32%	18,058.22	18,318.51	0
08 Apr 2024	18,318.97	143.93	0.79%	18,163.39	18,326.37	0
05 Apr 2024	18,175.04	-228.09	-1.24%	18,088.03	18,401.83	0
04 Apr 2024	18,403.13	35.41	0.19%	18,340.24	18,427.43	0
03 Apr 2024	18,367.72	84.59	0.46%	18,281.82	18,376.08	0
02 Apr 2024	18,283.13	-209.36	-1.13%	18,275.94	18,567.16	0
28 Mar 2024	18,492.49	15.40	0.08%	18,468.87	18,513.83	0
27 Mar 2024	18,477.09	92.74	0.50%	18,385.17	18,511.17	0
26 Mar 2024	18,384.35	123.04	0.67%	18,256.81	18,411.98	0
25 Mar 2024	18,261.31	55.37	0.30%	18,176.85	18,285.58	0

Download more DAX Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions