We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Deka MSCI Japan UCITS ETF | DBI:5DBK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0097 | -0.10% | 10.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.17 | 10.12 | 10.15 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 10.14 | -0.01 | -0.10% | 10.12 | 10.17 | 0 |
| 19 Dec 2024 | 10.15 | -0.17 | -1.63% | 10.13 | 10.20 | 0 |
| 18 Dec 2024 | 10.32 | -0.04 | -0.42% | 10.30 | 10.34 | 0 |
| 17 Dec 2024 | 10.36 | 0.01 | 0.08% | 10.33 | 10.37 | 0 |
| 16 Dec 2024 | 10.35 | -0.07 | -0.64% | 10.34 | 10.41 | 0 |
| 13 Dec 2024 | 10.42 | -0.21 | -1.97% | 10.41 | 10.52 | 0 |
| 12 Dec 2024 | 10.63 | 0.11 | 1.02% | 10.59 | 10.68 | 0 |
| 11 Dec 2024 | 10.52 | 0.01 | 0.12% | 10.49 | 10.61 | 0 |
| 10 Dec 2024 | 10.51 | -0.03 | -0.28% | 10.49 | 10.54 | 0 |
| 09 Dec 2024 | 10.54 | -0.08 | -0.80% | 10.53 | 10.62 | 0 |
| 06 Dec 2024 | 10.63 | -0.04 | -0.39% | 10.53 | 10.64 | 0 |
| 05 Dec 2024 | 10.67 | -0.03 | -0.29% | 10.62 | 10.73 | 0 |
| 04 Dec 2024 | 10.70 | -0.13 | -1.17% | 10.66 | 10.72 | 0 |
| 03 Dec 2024 | 10.83 | 0.14 | 1.36% | 10.75 | 10.87 | 0 |
| 02 Dec 2024 | 10.68 | 0.28 | 2.68% | 10.57 | 10.69 | 0 |
| 29 Nov 2024 | 10.40 | 0.05 | 0.51% | 10.38 | 10.43 | 0 |
| 28 Nov 2024 | 10.35 | 0.05 | 0.48% | 10.32 | 10.37 | 0 |
| 27 Nov 2024 | 10.30 | 0.01 | 0.12% | 10.26 | 10.32 | 0 |
| 26 Nov 2024 | 10.29 | -0.06 | -0.58% | 10.22 | 10.29 | 0 |
| 25 Nov 2024 | 10.35 | 0.05 | 0.44% | 10.33 | 10.37 | 0 |
| 22 Nov 2024 | 10.30 | 0.12 | 1.13% | 10.21 | 10.37 | 0 |
| 21 Nov 2024 | 10.19 | 0.02 | 0.15% | 10.11 | 10.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
