We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BENQI | QIUSDT | Crypto.com | 120,760,783 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.027125 | 0.026981 | 0.027211 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027714 | 0.026527 | 0.026982 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 12:45:28 | 10.00 | 0.027125 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.02697 | -0.001694 | -5.91% | 0.026858 | 0.02937 | 816,500.00 |
26 Mar 2024 | 0.028664 | -0.000826 | -2.80% | 0.027964 | 0.030826 | 493,560.00 |
25 Mar 2024 | 0.02949 | 0.001805 | 6.52% | 0.027515 | 0.03065 | 1,111,990.00 |
24 Mar 2024 | 0.027685 | 0.000751 | 2.79% | 0.026447 | 0.027832 | 286,980.00 |
23 Mar 2024 | 0.026934 | 0.000393 | 1.48% | 0.026343 | 0.028001 | 341,900.00 |
22 Mar 2024 | 0.026541 | -0.000404 | -1.50% | 0.025861 | 0.02812 | 505,040.00 |
21 Mar 2024 | 0.026945 | -0.001423 | -5.02% | 0.026439 | 0.028553 | 566,910.00 |
20 Mar 2024 | 0.028368 | 0.002495 | 9.64% | 0.024725 | 0.02913 | 2,016,650.00 |
19 Mar 2024 | 0.025873 | -0.004586 | -15.06% | 0.025625 | 0.03107 | 3,221,970.00 |
18 Mar 2024 | 0.030459 | 0.001346 | 4.62% | 0.028284 | 0.0338 | 4,440,240.00 |
17 Mar 2024 | 0.029113 | 0.002026 | 7.48% | 0.026005 | 0.030033 | 2,334,460.00 |
16 Mar 2024 | 0.027087 | -0.003038 | -10.08% | 0.026683 | 0.035455 | 3,731,680.00 |
15 Mar 2024 | 0.030125 | 0.001389 | 4.83% | 0.025329 | 0.031176 | 2,175,870.00 |
14 Mar 2024 | 0.028736 | -0.002471 | -7.92% | 0.026966 | 0.032693 | 1,487,970.00 |
13 Mar 2024 | 0.031207 | -0.001754 | -5.32% | 0.02936 | 0.034883 | 3,271,780.00 |
12 Mar 2024 | 0.032961 | 0.007918 | 31.62% | 0.025148 | 0.039387 | 11,719,020.00 |
11 Mar 2024 | 0.025043 | 0.001722 | 7.38% | 0.022336 | 0.025603 | 1,453,450.00 |
10 Mar 2024 | 0.023321 | -0.000069 | -0.29% | 0.022953 | 0.025019 | 1,454,090.00 |
09 Mar 2024 | 0.02339 | 0.00 | 0.00% | 0.02339 | 0.02339 | 0.00 |
08 Mar 2024 | 0.02339 | -0.000506 | -2.12% | 0.02197 | 0.024112 | 1,632,400.00 |
07 Mar 2024 | 0.023896 | 0.001876 | 8.52% | 0.021958 | 0.025037 | 2,824,310.00 |
06 Mar 2024 | 0.02202 | 0.001176 | 5.64% | 0.020332 | 0.022291 | 2,314,720.00 |
05 Mar 2024 | 0.020844 | -0.002967 | -12.46% | 0.019272 | 0.023749 | 2,784,670.00 |
04 Mar 2024 | 0.023811 | 0.001056 | 4.64% | 0.022305 | 0.02407 | 2,212,270.00 |
03 Mar 2024 | 0.022755 | -0.000242 | -1.05% | 0.022616 | 0.025876 | 2,247,640.00 |
02 Mar 2024 | 0.022997 | 0.000691 | 3.10% | 0.021635 | 0.023165 | 1,263,560.00 |
01 Mar 2024 | 0.022306 | 0.001058 | 4.98% | 0.021259 | 0.02306 | 1,929,770.00 |
29 Feb 2024 | 0.021248 | -0.001622 | -7.09% | 0.020713 | 0.023989 | 2,024,810.00 |
28 Feb 2024 | 0.02287 | -0.003166 | -12.16% | 0.021415 | 0.028721 | 6,960,350.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions