We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSD | Coinbase | 33,548,082,212 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0101 | -1.62% | 0.6147 | 0.6147 | 0.6149 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6255 | 0.6088 | 0.6238 | 0.6248 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 10:02:49 | 23.29 | 0.6147 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,262,965.25 | 23,047,284.27 | XRP | XRPEUR | XRPGBP | XRPBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.6248 | 0.0133 | 2.17% | 0.6029 | 0.6379 | 76,687,200.00 |
27 Mar 2024 | 0.6115 | -0.0201 | -3.18% | 0.6063 | 0.6348 | 71,310,959.00 |
26 Mar 2024 | 0.6316 | -0.0093 | -1.45% | 0.6254 | 0.6531 | 58,207,428.00 |
25 Mar 2024 | 0.6409 | 0.0085 | 1.34% | 0.6267 | 0.663 | 81,706,457.00 |
24 Mar 2024 | 0.6324 | 0.0153 | 2.48% | 0.6136 | 0.6357 | 42,555,904.00 |
23 Mar 2024 | 0.6171 | 0.0053 | 0.87% | 0.6034 | 0.6331 | 30,974,687.00 |
22 Mar 2024 | 0.6118 | -0.0291 | -4.54% | 0.5986 | 0.6453 | 78,063,544.00 |
21 Mar 2024 | 0.6409 | 0.029 | 4.74% | 0.5974 | 0.655 | 100,545,103.00 |
20 Mar 2024 | 0.6119 | 0.0271 | 4.63% | 0.5686 | 0.6188 | 102,967,617.00 |
19 Mar 2024 | 0.5848 | -0.0613 | -9.49% | 0.5713 | 0.649 | 149,113,430.00 |
18 Mar 2024 | 0.6461 | 0.0278 | 4.50% | 0.5944 | 0.6699 | 96,687,188.00 |
17 Mar 2024 | 0.6183 | 0.0155 | 2.57% | 0.5865 | 0.6247 | 56,243,172.00 |
16 Mar 2024 | 0.6028 | -0.0309 | -4.88% | 0.5926 | 0.6475 | 63,968,219.00 |
15 Mar 2024 | 0.6337 | -0.0354 | -5.29% | 0.5997 | 0.6754 | 123,165,216.00 |
14 Mar 2024 | 0.6691 | -0.0227 | -3.28% | 0.6379 | 0.708 | 107,650,050.00 |
13 Mar 2024 | 0.6918 | 0.0037 | 0.54% | 0.6692 | 0.7029 | 82,691,309.00 |
12 Mar 2024 | 0.6881 | -0.030 | -4.18% | 0.6629 | 0.7332 | 165,013,240.00 |
11 Mar 2024 | 0.7181 | 0.1096 | 18.01% | 0.5832 | 0.785 | 254,120,794.00 |
10 Mar 2024 | 0.6085 | -0.0124 | -2.00% | 0.5975 | 0.6289 | 53,270,554.00 |
09 Mar 2024 | 0.6209 | -0.0005 | -0.08% | 0.6174 | 0.6339 | 55,514,729.00 |
08 Mar 2024 | 0.6214 | -0.007 | -1.11% | 0.6029 | 0.6348 | 83,544,281.00 |
07 Mar 2024 | 0.6284 | 0.0157 | 2.56% | 0.6066 | 0.6403 | 115,688,207.00 |
06 Mar 2024 | 0.6127 | 0.0211 | 3.57% | 0.576 | 0.6242 | 142,948,722.00 |
05 Mar 2024 | 0.5916 | -0.0576 | -8.87% | 0.5364 | 0.6699 | 228,744,384.00 |
04 Mar 2024 | 0.6492 | 0.0217 | 3.46% | 0.6167 | 0.6659 | 140,257,365.00 |
03 Mar 2024 | 0.6275 | -0.0177 | -2.74% | 0.5867 | 0.6419 | 83,929,104.00 |
02 Mar 2024 | 0.6452 | 0.043 | 7.14% | 0.600 | 0.6518 | 126,037,291.00 |
01 Mar 2024 | 0.6022 | 0.0164 | 2.80% | 0.5831 | 0.604 | 77,726,275.00 |
29 Feb 2024 | 0.5858 | 0.0097 | 1.68% | 0.568 | 0.6262 | 167,683,790.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions