We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether USD | USDTEUR | Coinbase | 97,841,827,649 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00005 | 0.01% | 0.94012 | 0.94004 | 0.94011 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.94025 | 0.93974 | 0.94005 | 0.94007 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 04:16:52 | 11,061.05 | 0.94012 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Apr 2024 | 0.94007 | -0.00034 | -0.04% | 0.93131 | 0.9432 | 26,677,181.00 |
19 Apr 2024 | 0.94041 | 0.00238 | 0.25% | 0.93599 | 0.94102 | 15,146,060.00 |
18 Apr 2024 | 0.93803 | -0.0042 | -0.45% | 0.93727 | 0.94372 | 20,337,593.00 |
17 Apr 2024 | 0.94223 | 0.00052 | 0.06% | 0.93979 | 0.94458 | 13,567,734.00 |
16 Apr 2024 | 0.94171 | -0.00006 | -0.01% | 0.93894 | 0.94299 | 10,317,085.00 |
15 Apr 2024 | 0.94177 | -0.01277 | -1.34% | 0.94127 | 0.95729 | 17,242,244.00 |
14 Apr 2024 | 0.95454 | 0.00973 | 1.03% | 0.94125 | 0.95733 | 32,630,433.00 |
13 Apr 2024 | 0.94481 | 0.01242 | 1.33% | 0.93196 | 0.94787 | 27,064,100.00 |
12 Apr 2024 | 0.93239 | 0.0013 | 0.14% | 0.92885 | 0.93454 | 8,220,577.00 |
11 Apr 2024 | 0.93109 | 0.00994 | 1.08% | 0.92026 | 0.93249 | 10,425,741.00 |
10 Apr 2024 | 0.92115 | 0.00118 | 0.13% | 0.9186 | 0.92213 | 9,337,705.00 |
09 Apr 2024 | 0.91997 | -0.00333 | -0.36% | 0.91892 | 0.9241 | 16,134,990.00 |
08 Apr 2024 | 0.9233 | -0.00001 | 0.00% | 0.9218 | 0.92428 | 8,575,467.00 |
07 Apr 2024 | 0.92331 | -0.00023 | -0.02% | 0.92302 | 0.92482 | 5,562,307.00 |
06 Apr 2024 | 0.92354 | -0.0003 | -0.03% | 0.92234 | 0.92819 | 15,855,963.00 |
05 Apr 2024 | 0.92384 | -0.00035 | -0.04% | 0.92057 | 0.92471 | 17,148,126.00 |
04 Apr 2024 | 0.92419 | -0.00562 | -0.60% | 0.92392 | 0.93923 | 25,634,297.00 |
03 Apr 2024 | 0.92981 | -0.00199 | -0.21% | 0.92819 | 0.93389 | 26,111,189.00 |
02 Apr 2024 | 0.9318 | 0.00451 | 0.49% | 0.926 | 0.93206 | 19,401,053.00 |
01 Apr 2024 | 0.92729 | -0.00063 | -0.07% | 0.92646 | 0.92806 | 9,837,195.00 |
30 Mar 2024 | 0.92792 | 0.00034 | 0.04% | 0.92516 | 0.92807 | 10,865,113.00 |
29 Mar 2024 | 0.92758 | 0.00099 | 0.11% | 0.92567 | 0.93161 | 16,489,515.00 |
28 Mar 2024 | 0.92659 | 0.00227 | 0.25% | 0.92313 | 0.92813 | 22,600,840.00 |
27 Mar 2024 | 0.92432 | 0.00156 | 0.17% | 0.91524 | 0.92515 | 29,548,443.00 |
26 Mar 2024 | 0.92276 | 0.00102 | 0.11% | 0.92032 | 0.92409 | 32,102,009.00 |
25 Mar 2024 | 0.92174 | -0.00361 | -0.39% | 0.92116 | 0.9259 | 33,294,200.00 |
24 Mar 2024 | 0.92535 | -0.00075 | -0.08% | 0.92482 | 0.92709 | 13,503,752.00 |
23 Mar 2024 | 0.9261 | -0.00045 | -0.05% | 0.9258 | 0.9272 | 9,980,745.00 |
22 Mar 2024 | 0.92655 | 0.00576 | 0.63% | 0.92023 | 0.950 | 30,795,409.00 |
21 Mar 2024 | 0.92079 | 0.0054 | 0.59% | 0.91441 | 0.92231 | 37,340,787.00 |
20 Mar 2024 | 0.91539 | -0.00461 | -0.50% | 0.915 | 0.92361 | 24,778,088.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions