We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BENQI | QIUSD | Coinbase | 81,372,461 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001083 | -5.55% | 0.018417 | 0.018365 | 0.018424 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020029 | 0.018401 | 0.0195 | 0.0195 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 23:49:31 | 540.00 | 0.018417 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.0195 | 0.000018 | 0.09% | 0.018917 | 0.019809 | 14,531,861.00 |
| 23 Apr 2024 | 0.019482 | 0.000935 | 5.04% | 0.018431 | 0.020309 | 28,384,201.00 |
| 22 Apr 2024 | 0.018547 | -0.000235 | -1.25% | 0.017903 | 0.01895 | 11,394,512.00 |
| 21 Apr 2024 | 0.018782 | 0.001526 | 8.84% | 0.016997 | 0.018923 | 16,474,603.00 |
| 20 Apr 2024 | 0.017256 | 0.000448 | 2.67% | 0.01536 | 0.017635 | 25,344,252.00 |
| 19 Apr 2024 | 0.016808 | 0.000835 | 5.23% | 0.01571 | 0.01718 | 16,485,671.00 |
| 18 Apr 2024 | 0.015973 | -0.000564 | -3.41% | 0.015352 | 0.016584 | 11,664,207.00 |
| 17 Apr 2024 | 0.016537 | 0.000299 | 1.84% | 0.015499 | 0.016775 | 13,730,435.00 |
| 16 Apr 2024 | 0.016238 | -0.000877 | -5.12% | 0.015814 | 0.018034 | 17,517,081.00 |
| 15 Apr 2024 | 0.017115 | 0.001724 | 11.20% | 0.014795 | 0.017424 | 24,230,395.00 |
| 14 Apr 2024 | 0.015391 | -0.003798 | -19.79% | 0.014 | 0.019438 | 48,693,613.00 |
| 13 Apr 2024 | 0.019189 | -0.003374 | -14.95% | 0.018171 | 0.023164 | 41,575,989.00 |
| 12 Apr 2024 | 0.022563 | -0.000832 | -3.56% | 0.022479 | 0.023817 | 11,822,853.00 |
| 11 Apr 2024 | 0.023395 | 0.000232 | 1.00% | 0.022284 | 0.023543 | 9,265,190.00 |
| 10 Apr 2024 | 0.023163 | -0.001855 | -7.41% | 0.023099 | 0.025598 | 13,535,090.00 |
| 09 Apr 2024 | 0.025018 | 0.000582 | 2.38% | 0.024 | 0.025617 | 17,934,678.00 |
| 08 Apr 2024 | 0.024436 | 0.000513 | 2.14% | 0.023851 | 0.024796 | 20,330,100.00 |
| 07 Apr 2024 | 0.023923 | 0.001025 | 4.48% | 0.022759 | 0.02434 | 12,065,607.00 |
| 06 Apr 2024 | 0.022898 | -0.001096 | -4.57% | 0.021766 | 0.023994 | 13,875,985.00 |
| 05 Apr 2024 | 0.023994 | 0.001347 | 5.95% | 0.022096 | 0.024806 | 15,348,357.00 |
| 04 Apr 2024 | 0.022647 | -0.000092 | -0.40% | 0.022194 | 0.023861 | 14,815,650.00 |
| 03 Apr 2024 | 0.022739 | -0.002581 | -10.19% | 0.022304 | 0.02532 | 28,486,633.00 |
| 02 Apr 2024 | 0.02532 | -0.001959 | -7.18% | 0.024785 | 0.027274 | 37,209,396.00 |
| 01 Apr 2024 | 0.027279 | 0.000618 | 2.32% | 0.026329 | 0.02731 | 19,661,037.00 |
| 30 Mar 2024 | 0.026661 | 0.000196 | 0.74% | 0.026416 | 0.027345 | 30,725,537.00 |
| 29 Mar 2024 | 0.026465 | -0.001034 | -3.76% | 0.025828 | 0.027599 | 36,438,648.00 |
| 28 Mar 2024 | 0.027499 | 0.000598 | 2.22% | 0.026468 | 0.027827 | 39,263,161.00 |
| 27 Mar 2024 | 0.026901 | -0.001903 | -6.61% | 0.026727 | 0.029331 | 52,247,665.00 |
| 26 Mar 2024 | 0.028804 | -0.000717 | -2.43% | 0.0281 | 0.030851 | 38,756,762.00 |
| 25 Mar 2024 | 0.029521 | 0.001789 | 6.45% | 0.027487 | 0.030852 | 98,153,191.00 |
| 24 Mar 2024 | 0.027732 | 0.000134 | 0.49% | 0.02641 | 0.028 | 39,171,070.00 |
| 23 Mar 2024 | 0.027598 | 0.001101 | 4.16% | 0.026359 | 0.02797 | 22,956,443.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
