We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Perpetual | PERPUSD | Coinbase | 82,775,245 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0188 | 1.68% | 1.14 | 1.14 | 1.14 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.15 | 1.11 | 1.12 | 1.12 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 14:01:24 | 70.00 | 1.14 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 1.12 | -0.020 | -1.69% | 1.10 | 1.15 | 630,263.00 |
23 Apr 2024 | 1.14 | 0.030 | 2.72% | 1.10 | 1.15 | 269,888.00 |
22 Apr 2024 | 1.11 | -0.030 | -2.53% | 1.08 | 1.14 | 100,306.00 |
21 Apr 2024 | 1.14 | 0.090 | 8.11% | 1.04 | 1.16 | 123,512.00 |
20 Apr 2024 | 1.05 | 0.010 | 0.55% | 0.9512 | 1.09 | 245,455.00 |
19 Apr 2024 | 1.05 | 0.020 | 1.73% | 0.9966 | 1.06 | 200,777.00 |
18 Apr 2024 | 1.03 | -0.020 | -1.79% | 0.9779 | 1.06 | 317,527.00 |
17 Apr 2024 | 1.05 | 0.00 | -0.35% | 0.9861 | 1.06 | 222,406.00 |
16 Apr 2024 | 1.05 | -0.010 | -1.22% | 0.9846 | 1.12 | 381,652.00 |
15 Apr 2024 | 1.06 | 0.070 | 6.95% | 0.9464 | 1.08 | 464,746.00 |
14 Apr 2024 | 0.9939 | -0.2203 | -18.14% | 0.8627 | 1.21 | 1,257,941.00 |
13 Apr 2024 | 1.21 | -0.260 | -17.54% | 1.14 | 1.56 | 869,486.00 |
12 Apr 2024 | 1.47 | -0.100 | -6.54% | 1.44 | 1.64 | 813,966.00 |
11 Apr 2024 | 1.58 | 0.100 | 6.72% | 1.34 | 1.60 | 1,338,277.00 |
10 Apr 2024 | 1.48 | -0.010 | -0.67% | 1.44 | 1.57 | 657,129.00 |
09 Apr 2024 | 1.49 | 0.170 | 13.09% | 1.30 | 1.51 | 560,670.00 |
08 Apr 2024 | 1.31 | 0.020 | 1.64% | 1.28 | 1.33 | 113,182.00 |
07 Apr 2024 | 1.29 | 0.030 | 2.52% | 1.26 | 1.30 | 56,618.00 |
06 Apr 2024 | 1.26 | -0.060 | -4.41% | 1.21 | 1.32 | 246,372.00 |
05 Apr 2024 | 1.32 | 0.050 | 3.99% | 1.23 | 1.38 | 277,999.00 |
04 Apr 2024 | 1.27 | -0.030 | -2.38% | 1.23 | 1.34 | 189,032.00 |
03 Apr 2024 | 1.30 | -0.110 | -7.54% | 1.25 | 1.40 | 227,168.00 |
02 Apr 2024 | 1.41 | -0.060 | -4.35% | 1.34 | 1.48 | 269,086.00 |
01 Apr 2024 | 1.47 | 0.040 | 2.52% | 1.42 | 1.47 | 160,693.00 |
30 Mar 2024 | 1.43 | -0.030 | -2.09% | 1.42 | 1.48 | 171,050.00 |
29 Mar 2024 | 1.46 | 0.020 | 1.63% | 1.40 | 1.50 | 350,526.00 |
28 Mar 2024 | 1.44 | -0.020 | -1.47% | 1.42 | 1.48 | 755,309.00 |
27 Mar 2024 | 1.46 | -0.130 | -8.23% | 1.44 | 1.65 | 689,616.00 |
26 Mar 2024 | 1.59 | 0.00 | 0.28% | 1.54 | 1.63 | 709,722.00 |
25 Mar 2024 | 1.59 | 0.100 | 6.46% | 1.48 | 1.62 | 654,837.00 |
24 Mar 2024 | 1.49 | 0.090 | 6.52% | 1.39 | 1.54 | 566,074.00 |
23 Mar 2024 | 1.40 | -0.050 | -3.45% | 1.40 | 1.48 | 188,804.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions