We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSD | Coinbase | 906,477,600 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.051 | -5.58% | 0.863 | 0.862 | 0.863 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.882 | 0.818 | 0.878 | 0.914 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 16:59:59 | 1,840.08 | 0.863 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.909 | -0.006 | -0.66% | 0.897 | 0.972 | 995,297.00 |
| 24 Apr 2024 | 0.915 | 0.024 | 2.69% | 0.866 | 0.925 | 870,207.00 |
| 23 Apr 2024 | 0.891 | 0.043 | 5.07% | 0.845 | 0.913 | 1,356,321.00 |
| 22 Apr 2024 | 0.848 | -0.023 | -2.64% | 0.829 | 0.906 | 757,748.00 |
| 21 Apr 2024 | 0.871 | 0.072 | 9.01% | 0.787 | 0.875 | 654,356.00 |
| 20 Apr 2024 | 0.799 | 0.012 | 1.52% | 0.723 | 0.822 | 1,326,740.00 |
| 19 Apr 2024 | 0.787 | 0.020 | 2.61% | 0.742 | 0.804 | 914,114.00 |
| 18 Apr 2024 | 0.767 | -0.013 | -1.67% | 0.733 | 0.795 | 1,214,338.00 |
| 17 Apr 2024 | 0.780 | 0.025 | 3.31% | 0.725 | 0.800 | 1,564,905.00 |
| 16 Apr 2024 | 0.755 | -0.045 | -5.63% | 0.734 | 0.835 | 1,848,579.00 |
| 15 Apr 2024 | 0.800 | 0.061 | 8.25% | 0.700 | 0.813 | 3,504,168.00 |
| 14 Apr 2024 | 0.739 | -0.114 | -13.36% | 0.631 | 0.853 | 3,557,931.00 |
| 13 Apr 2024 | 0.853 | -0.174 | -16.94% | 0.743 | 1.05 | 4,087,886.00 |
| 12 Apr 2024 | 1.03 | -0.020 | -1.63% | 1.02 | 1.05 | 1,213,049.00 |
| 11 Apr 2024 | 1.04 | -0.010 | -1.04% | 0.990 | 1.06 | 3,729,741.00 |
| 10 Apr 2024 | 1.06 | -0.080 | -6.64% | 1.05 | 1.13 | 4,146,935.00 |
| 09 Apr 2024 | 1.13 | 0.040 | 3.39% | 1.07 | 1.14 | 2,095,768.00 |
| 08 Apr 2024 | 1.09 | 0.010 | 1.11% | 1.08 | 1.11 | 808,547.00 |
| 07 Apr 2024 | 1.08 | 0.030 | 3.25% | 1.04 | 1.09 | 1,066,181.00 |
| 06 Apr 2024 | 1.05 | -0.040 | -3.77% | 1.01 | 1.09 | 4,901,238.00 |
| 05 Apr 2024 | 1.09 | 0.030 | 3.13% | 1.03 | 1.12 | 911,174.00 |
| 04 Apr 2024 | 1.06 | 0.010 | 0.96% | 1.01 | 1.09 | 1,164,837.00 |
| 03 Apr 2024 | 1.05 | -0.120 | -9.99% | 1.04 | 1.16 | 1,605,372.00 |
| 02 Apr 2024 | 1.16 | -0.080 | -6.30% | 1.12 | 1.26 | 1,590,502.00 |
| 01 Apr 2024 | 1.24 | 0.030 | 2.40% | 1.20 | 1.24 | 405,625.00 |
| 30 Mar 2024 | 1.21 | -0.030 | -2.34% | 1.20 | 1.29 | 702,917.00 |
| 29 Mar 2024 | 1.24 | -0.020 | -1.82% | 1.21 | 1.26 | 783,738.00 |
| 28 Mar 2024 | 1.26 | 0.00 | 0.00% | 1.22 | 1.27 | 1,071,879.00 |
| 27 Mar 2024 | 1.26 | -0.030 | -2.17% | 1.24 | 1.33 | 1,671,550.00 |
| 26 Mar 2024 | 1.29 | 0.020 | 1.26% | 1.26 | 1.32 | 1,256,440.00 |
| 25 Mar 2024 | 1.27 | 0.040 | 3.24% | 1.22 | 1.30 | 1,522,607.00 |
| 24 Mar 2024 | 1.23 | 0.030 | 2.49% | 1.18 | 1.24 | 765,904.00 |
| 23 Mar 2024 | 1.20 | 0.020 | 1.60% | 1.17 | 1.22 | 835,252.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
