We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICUSD | Coinbase | 6,612,240,702 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0115 | 1.63% | 0.7155 | 0.7156 | 0.7159 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7161 | 0.6912 | 0.7044 | 0.704 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 16:40:44 | 603.00 | 0.7155 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,872,270.80 | 5,494,302.00 | MATIC | MATICEUR | MATICGBP | MATICBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.704 | -0.025 | -3.43% | 0.6973 | 0.7644 | 10,739,593.00 |
24 Apr 2024 | 0.729 | -0.0139 | -1.87% | 0.7228 | 0.7491 | 6,179,591.00 |
23 Apr 2024 | 0.7429 | 0.0292 | 4.09% | 0.7092 | 0.7499 | 9,304,243.00 |
22 Apr 2024 | 0.7137 | -0.025 | -3.38% | 0.7009 | 0.7451 | 8,455,483.00 |
21 Apr 2024 | 0.7387 | 0.0657 | 9.76% | 0.6637 | 0.7408 | 10,087,970.00 |
20 Apr 2024 | 0.673 | -0.0029 | -0.43% | 0.6196 | 0.6914 | 16,268,475.00 |
19 Apr 2024 | 0.6759 | 0.0077 | 1.15% | 0.6501 | 0.6921 | 14,721,715.00 |
18 Apr 2024 | 0.6682 | -0.0352 | -5.00% | 0.6553 | 0.7103 | 10,006,372.00 |
17 Apr 2024 | 0.7034 | -0.0043 | -0.61% | 0.6729 | 0.7309 | 20,020,301.00 |
16 Apr 2024 | 0.7077 | -0.004 | -0.56% | 0.6839 | 0.7528 | 19,374,232.00 |
15 Apr 2024 | 0.7117 | 0.0583 | 8.92% | 0.6318 | 0.7193 | 23,896,812.00 |
14 Apr 2024 | 0.6534 | -0.1131 | -14.76% | 0.5901 | 0.7728 | 33,014,386.00 |
13 Apr 2024 | 0.7665 | -0.1114 | -12.69% | 0.736 | 0.8944 | 24,946,076.00 |
12 Apr 2024 | 0.8779 | -0.0092 | -1.04% | 0.8614 | 0.896 | 10,923,643.00 |
11 Apr 2024 | 0.8871 | -0.010 | -1.11% | 0.853 | 0.9027 | 11,738,249.00 |
10 Apr 2024 | 0.8971 | -0.0493 | -5.21% | 0.8932 | 0.950 | 8,789,211.00 |
09 Apr 2024 | 0.9464 | 0.0351 | 3.85% | 0.8899 | 0.9491 | 10,941,581.00 |
08 Apr 2024 | 0.9113 | 0.0138 | 1.54% | 0.8939 | 0.9239 | 8,178,873.00 |
07 Apr 2024 | 0.8975 | 0.0133 | 1.50% | 0.8815 | 0.9065 | 5,085,806.00 |
06 Apr 2024 | 0.8842 | -0.0218 | -2.41% | 0.8604 | 0.9096 | 9,136,293.00 |
05 Apr 2024 | 0.906 | 0.0109 | 1.22% | 0.8728 | 0.923 | 14,967,980.00 |
04 Apr 2024 | 0.8951 | -0.0049 | -0.54% | 0.8734 | 0.9233 | 9,961,768.00 |
03 Apr 2024 | 0.900 | -0.0511 | -5.37% | 0.8849 | 0.9507 | 13,268,023.00 |
02 Apr 2024 | 0.9511 | -0.052 | -5.18% | 0.926 | 1.01 | 16,332,824.00 |
01 Apr 2024 | 1.00 | 0.020 | 2.36% | 0.9772 | 1.00 | 6,768,203.00 |
30 Mar 2024 | 0.980 | -0.0109 | -1.10% | 0.9754 | 1.00 | 9,013,511.00 |
29 Mar 2024 | 0.9909 | -0.0112 | -1.12% | 0.9771 | 1.01 | 13,099,380.00 |
28 Mar 2024 | 1.00 | -0.010 | -0.59% | 0.9952 | 1.03 | 13,645,163.00 |
27 Mar 2024 | 1.01 | -0.040 | -3.58% | 0.9994 | 1.09 | 18,434,959.00 |
26 Mar 2024 | 1.05 | 0.00 | -0.06% | 1.03 | 1.08 | 12,314,614.00 |
25 Mar 2024 | 1.05 | 0.030 | 3.42% | 1.00 | 1.06 | 14,340,674.00 |
24 Mar 2024 | 1.01 | 0.030 | 3.25% | 0.9753 | 1.02 | 9,735,752.00 |
23 Mar 2024 | 0.9796 | 0.0068 | 0.70% | 0.9545 | 1.00 | 13,891,382.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions