We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANAUSD | Coinbase | 858,084,751 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0008 | 0.17% | 0.4638 | 0.4638 | 0.464 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4653 | 0.4611 | 0.4618 | 0.463 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 01:48:46 | 396.41 | 0.4638 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.463 | -0.0159 | -3.32% | 0.4573 | 0.4995 | 1,436,857.00 |
24 Apr 2024 | 0.4789 | -0.0029 | -0.60% | 0.4718 | 0.4868 | 1,286,523.00 |
23 Apr 2024 | 0.4818 | 0.0187 | 4.04% | 0.4618 | 0.4865 | 1,181,964.00 |
22 Apr 2024 | 0.4631 | -0.0074 | -1.57% | 0.4532 | 0.4757 | 951,592.00 |
21 Apr 2024 | 0.4705 | 0.0375 | 8.66% | 0.4279 | 0.4732 | 1,381,114.00 |
20 Apr 2024 | 0.433 | -0.0012 | -0.28% | 0.398 | 0.4456 | 2,730,959.00 |
19 Apr 2024 | 0.4342 | 0.0083 | 1.95% | 0.415 | 0.4416 | 1,248,888.00 |
18 Apr 2024 | 0.4259 | -0.008 | -1.84% | 0.4073 | 0.4498 | 2,076,164.00 |
17 Apr 2024 | 0.4339 | 0.0102 | 2.41% | 0.4034 | 0.4382 | 1,815,480.00 |
16 Apr 2024 | 0.4237 | -0.0203 | -4.57% | 0.4121 | 0.4669 | 2,811,325.00 |
15 Apr 2024 | 0.444 | 0.0252 | 6.02% | 0.400 | 0.4489 | 3,568,972.00 |
14 Apr 2024 | 0.4188 | -0.0987 | -19.07% | 0.3749 | 0.5163 | 6,787,532.00 |
13 Apr 2024 | 0.5175 | -0.0906 | -14.90% | 0.4856 | 0.6238 | 3,446,594.00 |
12 Apr 2024 | 0.6081 | -0.0012 | -0.20% | 0.6034 | 0.6368 | 1,608,433.00 |
11 Apr 2024 | 0.6093 | -0.0029 | -0.47% | 0.5784 | 0.6319 | 2,461,085.00 |
10 Apr 2024 | 0.6122 | -0.0131 | -2.09% | 0.604 | 0.6369 | 1,391,299.00 |
09 Apr 2024 | 0.6253 | 0.0307 | 5.16% | 0.5846 | 0.6306 | 1,206,982.00 |
08 Apr 2024 | 0.5946 | 0.004 | 0.68% | 0.587 | 0.6009 | 832,879.00 |
07 Apr 2024 | 0.5906 | 0.0002 | 0.03% | 0.583 | 0.5958 | 542,081.00 |
06 Apr 2024 | 0.5904 | -0.0028 | -0.47% | 0.5617 | 0.6083 | 1,126,064.00 |
05 Apr 2024 | 0.5932 | 0.0165 | 2.86% | 0.5675 | 0.6022 | 1,336,551.00 |
04 Apr 2024 | 0.5767 | -0.0074 | -1.27% | 0.564 | 0.5985 | 1,441,604.00 |
03 Apr 2024 | 0.5841 | -0.0439 | -6.99% | 0.579 | 0.6274 | 1,972,174.00 |
02 Apr 2024 | 0.628 | -0.0417 | -6.23% | 0.6118 | 0.6757 | 1,959,193.00 |
01 Apr 2024 | 0.6697 | 0.0081 | 1.22% | 0.6536 | 0.6697 | 1,111,669.00 |
30 Mar 2024 | 0.6616 | -0.0208 | -3.05% | 0.6562 | 0.685 | 733,548.00 |
29 Mar 2024 | 0.6824 | 0.0073 | 1.08% | 0.6591 | 0.6867 | 1,739,237.00 |
28 Mar 2024 | 0.6751 | 0.0108 | 1.63% | 0.6529 | 0.6845 | 1,996,735.00 |
27 Mar 2024 | 0.6643 | -0.0285 | -4.11% | 0.6517 | 0.7032 | 1,964,737.00 |
26 Mar 2024 | 0.6928 | 0.0275 | 4.13% | 0.6639 | 0.6974 | 2,233,599.00 |
25 Mar 2024 | 0.6653 | 0.0128 | 1.96% | 0.6393 | 0.6788 | 2,178,836.00 |
24 Mar 2024 | 0.6525 | 0.0188 | 2.97% | 0.6262 | 0.6563 | 963,180.00 |
23 Mar 2024 | 0.6337 | 0.009 | 1.44% | 0.6163 | 0.654 | 1,180,058.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions