We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSD | Coinbase | 9,064,541,035 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.014 | 0.21% | 6.80 | 6.80 | 6.80 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.92 | 6.28 | 6.77 | 6.79 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 18:48:30 | 9.31 | 6.80 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Apr 2024 | 6.79 | 0.200 | 3.08% | 6.45 | 6.83 | 1,087,435.00 |
18 Apr 2024 | 6.58 | -0.120 | -1.73% | 6.33 | 6.78 | 1,049,412.00 |
17 Apr 2024 | 6.70 | -0.010 | -0.19% | 6.37 | 6.83 | 1,468,364.00 |
16 Apr 2024 | 6.71 | -0.150 | -2.24% | 6.44 | 7.22 | 2,183,636.00 |
15 Apr 2024 | 6.87 | 0.480 | 7.45% | 6.20 | 6.93 | 3,726,012.00 |
14 Apr 2024 | 6.39 | -0.860 | -11.80% | 5.80 | 7.33 | 5,144,342.00 |
13 Apr 2024 | 7.25 | -1.14 | -13.60% | 6.57 | 8.49 | 3,181,206.00 |
12 Apr 2024 | 8.39 | -0.030 | -0.36% | 8.18 | 8.52 | 912,188.00 |
11 Apr 2024 | 8.42 | -0.240 | -2.74% | 8.12 | 8.69 | 3,511,797.00 |
10 Apr 2024 | 8.65 | -0.390 | -4.31% | 8.62 | 9.11 | 1,861,516.00 |
09 Apr 2024 | 9.04 | 0.340 | 3.87% | 8.57 | 9.10 | 913,006.00 |
08 Apr 2024 | 8.71 | 0.210 | 2.51% | 8.46 | 8.74 | 506,098.00 |
07 Apr 2024 | 8.49 | 0.110 | 1.28% | 8.34 | 8.56 | 470,145.00 |
06 Apr 2024 | 8.39 | -0.110 | -1.28% | 8.07 | 8.51 | 775,391.00 |
05 Apr 2024 | 8.49 | 0.070 | 0.89% | 8.11 | 8.72 | 1,227,063.00 |
04 Apr 2024 | 8.42 | -0.160 | -1.89% | 8.29 | 8.78 | 1,254,898.00 |
03 Apr 2024 | 8.58 | -0.570 | -6.22% | 8.37 | 9.14 | 2,128,342.00 |
02 Apr 2024 | 9.15 | -0.500 | -5.15% | 8.93 | 9.74 | 1,529,655.00 |
01 Apr 2024 | 9.65 | 0.220 | 2.28% | 9.42 | 9.65 | 623,148.00 |
30 Mar 2024 | 9.43 | -0.170 | -1.81% | 9.39 | 9.70 | 793,172.00 |
29 Mar 2024 | 9.61 | 0.090 | 0.95% | 9.35 | 9.81 | 1,570,692.00 |
28 Mar 2024 | 9.52 | 0.080 | 0.89% | 9.29 | 9.65 | 1,397,989.00 |
27 Mar 2024 | 9.43 | -0.250 | -2.62% | 9.30 | 9.81 | 1,638,739.00 |
26 Mar 2024 | 9.69 | -0.050 | -0.54% | 9.53 | 10.06 | 1,465,703.00 |
25 Mar 2024 | 9.74 | 0.360 | 3.86% | 9.29 | 9.83 | 1,301,129.00 |
24 Mar 2024 | 9.38 | 0.400 | 4.43% | 8.96 | 9.43 | 823,722.00 |
23 Mar 2024 | 8.98 | 0.040 | 0.45% | 8.86 | 9.22 | 1,034,597.00 |
22 Mar 2024 | 8.94 | -0.240 | -2.56% | 8.70 | 9.37 | 2,196,961.00 |
21 Mar 2024 | 9.17 | -0.320 | -3.34% | 9.06 | 9.58 | 1,874,093.00 |
20 Mar 2024 | 9.49 | 0.720 | 8.22% | 8.49 | 9.57 | 3,501,732.00 |
19 Mar 2024 | 8.77 | -1.12 | -11.29% | 8.60 | 9.99 | 3,660,518.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions