| Name |
Symbol |
Market |
Type |
| Bitcoin |
GDAX:BTCEUR |
Coinbase |
Cryptocurrency Rate |
| |
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
-3,949.05 |
-13.49% |
25,318.49 |
25,316.38 |
25,322.97 |
29,248.68 |
25,100.00 |
29,230.62 |
5,454.49 |
22:16:40 |
Bitcoin (BTCEUR) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 20 Jan 2021 | 29,267.54 | -421.10 | -1.42% | 27,600.00 | 29,999.96 | 3,100.00 |
| 19 Jan 2021 | 29,688.64 | -549.02 | -1.82% | 29,671.41 | 31,200.00 | 2,313.00 |
| 18 Jan 2021 | 30,237.66 | 641.77 | 2.17% | 28,818.20 | 31,000.00 | 2,193.00 |
| 17 Jan 2021 | 29,595.89 | -279.17 | -0.93% | 28,055.00 | 30,500.00 | 2,229.00 |
| 16 Jan 2021 | 29,875.06 | -646.54 | -2.12% | 29,220.27 | 31,442.03 | 1,910.00 |
| 15 Jan 2021 | 30,521.60 | -1,767.40 | -5.47% | 28,297.32 | 32,574.87 | 3,921.00 |
| 14 Jan 2021 | 32,289.00 | 1,586.47 | 5.17% | 30,220.01 | 33,067.52 | 3,537.00 |
| 13 Jan 2021 | 30,702.53 | 2,777.77 | 9.95% | 26,500.00 | 31,174.99 | 3,942.00 |
| 12 Jan 2021 | 27,924.76 | -1,175.27 | -4.04% | 26,675.89 | 30,140.39 | 5,030.00 |
| 11 Jan 2021 | 29,100.03 | -1,967.90 | -6.33% | 22,500.00 | 30,795.70 | 15,143.00 |
| 10 Jan 2021 | 31,067.93 | -1,518.89 | -4.66% | 27,777.77 | 33,450.00 | 5,802.00 |
| 09 Jan 2021 | 32,586.82 | -599.22 | -1.81% | 31,750.00 | 33,450.00 | 1,492.00 |
| 08 Jan 2021 | 33,186.04 | 1,092.37 | 3.40% | 29,858.00 | 34,180.00 | 6,209.00 |
| 07 Jan 2021 | 32,093.67 | 2,252.48 | 7.55% | 29,516.98 | 32,900.00 | 5,923.00 |
| 06 Jan 2021 | 29,841.19 | 2,231.98 | 8.08% | 27,105.01 | 29,949.00 | 4,194.00 |
| 05 Jan 2021 | 27,609.21 | 1,497.51 | 5.74% | 24,413.62 | 27,989.00 | 4,005.00 |
| 04 Jan 2021 | 26,111.70 | 544.10 | 2.13% | 22,055.00 | 26,199.00 | 6,290.00 |
| 03 Jan 2021 | 25,567.60 | -352.66 | -1.36% | 24,500.00 | 27,195.46 | 4,962.00 |
| 02 Jan 2021 | 25,920.26 | 1,851.23 | 7.69% | 22,000.00 | 27,000.00 | 7,289.00 |
| 01 Jan 2021 | 24,069.03 | 335.38 | 1.41% | 23,512.70 | 24,250.00 | 1,822.00 |
| 31 Dec 2020 | 23,733.65 | 239.54 | 1.02% | 22,801.00 | 23,981.91 | 2,670.00 |
| 30 Dec 2020 | 23,494.11 | 1,153.81 | 5.16% | 22,310.00 | 23,585.99 | 3,172.00 |
| 29 Dec 2020 | 22,340.30 | 202.74 | 0.92% | 21,135.23 | 22,349.36 | 2,076.00 |
| 28 Dec 2020 | 22,137.56 | 758.70 | 3.55% | 21,289.00 | 22,500.00 | 2,196.00 |
| 27 Dec 2020 | 21,378.86 | -280.50 | -1.30% | 20,800.00 | 23,228.72 | 5,190.00 |
| 26 Dec 2020 | 21,659.36 | 1,474.74 | 7.31% | 20,059.00 | 21,994.31 | 2,726.00 |
| 25 Dec 2020 | 20,184.62 | 701.25 | 3.60% | 19,225.72 | 20,273.25 | 2,088.00 |
| 24 Dec 2020 | 19,483.37 | 408.86 | 2.14% | 18,616.52 | 19,515.77 | 1,310.00 |
| 23 Dec 2020 | 19,074.51 | -475.49 | -2.43% | 18,650.00 | 19,797.32 | 2,904.00 |
| 22 Dec 2020 | 19,550.00 | 965.00 | 5.19% | 18,339.00 | 19,555.00 | 2,061.00 |
| 21 Dec 2020 | 18,585.00 | -618.19 | -3.22% | 18,069.00 | 19,740.00 | 3,555.00 |
| 20 Dec 2020 | 19,203.19 | -217.08 | -1.12% | 18,756.01 | 19,737.80 | 1,968.00 |
| 19 Dec 2020 | 19,420.27 | 560.92 | 2.97% | 18,575.31 | 19,750.00 | 2,194.00 |
PLUS1
