We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Coinbase | 1,313,356,407,875 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 351.39 | 0.57% | 62,412.93 | 62,397.31 | 62,411.41 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 62,483.13 | 62,077.88 | 62,222.19 | 62,061.54 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 02:52:37 | 0.000190 | 62,412.93 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 62,061.54 | -689.87 | -1.10% | 61,693.41 | 63,046.18 | 386.00 |
| 23 Apr 2024 | 62,751.41 | 1,797.87 | 2.95% | 60,520.08 | 63,134.63 | 428.00 |
| 22 Apr 2024 | 60,953.54 | -146.36 | -0.24% | 60,349.25 | 61,721.09 | 273.00 |
| 21 Apr 2024 | 61,099.90 | 1,128.45 | 1.88% | 59,310.61 | 61,521.37 | 333.00 |
| 20 Apr 2024 | 59,971.45 | 262.09 | 0.44% | 56,170.00 | 61,521.37 | 917.00 |
| 19 Apr 2024 | 59,709.36 | 2,220.51 | 3.86% | 56,917.92 | 60,263.09 | 565.00 |
| 18 Apr 2024 | 57,488.85 | -2,636.84 | -4.39% | 56,129.00 | 60,782.51 | 985.00 |
| 17 Apr 2024 | 60,125.69 | 389.53 | 0.65% | 58,042.43 | 60,682.79 | 762.00 |
| 16 Apr 2024 | 59,736.16 | -2,135.84 | -3.45% | 58,717.47 | 62,869.53 | 1,007.00 |
| 15 Apr 2024 | 61,872.00 | 1,026.95 | 1.69% | 59,021.70 | 62,043.20 | 759.00 |
| 14 Apr 2024 | 60,845.05 | -2,511.92 | -3.96% | 57,592.07 | 64,027.39 | 1,511.00 |
| 13 Apr 2024 | 63,356.97 | -1,943.81 | -2.98% | 61,300.00 | 66,588.53 | 967.00 |
| 12 Apr 2024 | 65,300.78 | -406.30 | -0.62% | 64,846.83 | 66,369.00 | 381.00 |
| 11 Apr 2024 | 65,707.08 | 2,009.25 | 3.15% | 62,636.91 | 66,222.00 | 444.00 |
| 10 Apr 2024 | 63,697.83 | -2,206.45 | -3.35% | 62,881.66 | 66,017.61 | 508.00 |
| 09 Apr 2024 | 65,904.28 | 1,855.68 | 2.90% | 63,770.22 | 67,094.17 | 566.00 |
| 08 Apr 2024 | 64,048.60 | 453.70 | 0.71% | 63,525.00 | 64,849.98 | 203.00 |
| 07 Apr 2024 | 63,594.90 | 961.16 | 1.53% | 62,283.52 | 64,318.25 | 181.00 |
| 06 Apr 2024 | 62,633.74 | -620.83 | -0.98% | 61,077.30 | 63,464.37 | 455.00 |
| 05 Apr 2024 | 63,254.57 | 2,323.31 | 3.81% | 60,089.91 | 63,919.68 | 452.00 |
| 04 Apr 2024 | 60,931.26 | 98.05 | 0.16% | 60,000.00 | 61,980.00 | 511.00 |
| 03 Apr 2024 | 60,833.21 | -4,079.87 | -6.29% | 60,011.64 | 64,906.48 | 1,084.00 |
| 02 Apr 2024 | 64,913.08 | -1,236.82 | -1.87% | 63,422.75 | 66,078.31 | 368.00 |
| 01 Apr 2024 | 66,149.90 | 1,548.83 | 2.40% | 64,588.65 | 66,193.77 | 190.00 |
| 30 Mar 2024 | 64,601.07 | -190.43 | -0.29% | 64,531.79 | 65,187.26 | 128.00 |
| 29 Mar 2024 | 64,791.50 | -754.53 | -1.15% | 64,000.00 | 65,784.03 | 258.00 |
| 28 Mar 2024 | 65,546.03 | 1,306.77 | 2.03% | 63,636.15 | 66,265.73 | 372.00 |
| 27 Mar 2024 | 64,239.26 | -338.04 | -0.52% | 63,188.14 | 66,339.18 | 711.00 |
| 26 Mar 2024 | 64,577.30 | 117.58 | 0.18% | 63,893.68 | 65,971.86 | 461.00 |
| 25 Mar 2024 | 64,459.72 | 2,251.81 | 3.62% | 61,391.43 | 65,689.95 | 783.00 |
| 24 Mar 2024 | 62,207.91 | 2,916.81 | 4.92% | 59,058.70 | 62,558.63 | 354.00 |
| 23 Mar 2024 | 59,291.10 | 186.29 | 0.32% | 58,377.10 | 61,146.40 | 283.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
